BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:41 | - | 167,560 |
09:14:31 | - | 167,580 |
09:14:19 | - | 167,580 |
09:13:33 | - | 167,580 |
09:13:06 | - | 167,640 |
09:12:51 | - | 167,600 |
09:12:45 | - | 167,660 |
09:12:03 | - | 167,620 |
09:11:46 | - | 167,660 |
09:11:40 | - | 167,660 |
09:11:39 | - | 167,680 |
09:11:34 | - | 167,620 |
09:11:27 | - | 167,660 |
09:11:07 | - | 167,640 |
09:10:54 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:49 | - | 167,620 |
09:10:43 | - | 167,700 |
09:09:36 | - | 167,680 |
09:09:19 | - | 167,700 |
09:08:42 | - | 167,740 |
09:07:22 | - | 167,740 |
09:07:07 | - | 167,700 |
09:06:57 | - | 167,680 |
09:06:53 | - | 167,720 |
09:05:52 | - | 167,760 |
09:05:46 | - | 167,740 |
09:05:33 | - | 167,800 |
09:05:19 | - | 167,740 |
09:05:16 | - | 167,800 |
09:04:47 | - | 167,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:46 | - | 167,680 |
09:04:37 | - | 167,740 |
09:04:07 | - | 167,700 |
09:04:02 | - | 167,620 |
09:03:52 | - | 167,660 |
09:03:20 | - | 167,620 |
09:02:56 | - | 167,660 |
09:02:09 | - | 167,620 |
09:01:14 | - | 167,580 |
09:00:35 | - | 167,540 |
09:00:03 | - | 167,580 |
08:59:17 | - | 167,600 |
08:58:31 | - | 167,640 |
08:58:20 | - | 167,600 |
08:56:28 | - | 167,640 |