BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:38:42 | - | 160,480 |
14.01.25 18:38:40 | - | 160,460 |
14.01.25 18:38:39 | - | 160,480 |
14.01.25 18:38:37 | - | 160,460 |
14.01.25 18:38:36 | - | 160,420 |
14.01.25 18:38:30 | - | 160,440 |
14.01.25 18:38:27 | - | 160,420 |
14.01.25 18:38:26 | - | 160,420 |
14.01.25 18:38:24 | - | 160,440 |
14.01.25 18:38:19 | - | 160,420 |
14.01.25 18:38:17 | - | 160,400 |
14.01.25 18:38:13 | - | 160,380 |
14.01.25 18:38:12 | - | 160,380 |
14.01.25 18:38:06 | - | 160,360 |
14.01.25 18:38:00 | - | 160,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:37:59 | - | 160,380 |
14.01.25 18:37:58 | - | 160,380 |
14.01.25 18:37:57 | - | 160,420 |
14.01.25 18:37:56 | - | 160,440 |
14.01.25 18:37:55 | - | 160,440 |
14.01.25 18:37:49 | - | 160,400 |
14.01.25 18:37:48 | - | 160,400 |
14.01.25 18:37:47 | - | 160,400 |
14.01.25 18:37:43 | - | 160,380 |
14.01.25 18:37:38 | - | 160,400 |
14.01.25 18:37:37 | - | 160,400 |
14.01.25 18:37:28 | - | 160,400 |
14.01.25 18:37:22 | - | 160,380 |
14.01.25 18:37:21 | - | 160,360 |
14.01.25 18:37:19 | - | 160,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:37:17 | - | 160,360 |
14.01.25 18:37:16 | - | 160,340 |
14.01.25 18:37:10 | - | 160,360 |
14.01.25 18:37:08 | - | 160,340 |
14.01.25 18:37:03 | - | 160,300 |
14.01.25 18:37:02 | - | 160,340 |
14.01.25 18:37:01 | - | 160,340 |
14.01.25 18:36:58 | - | 160,300 |
14.01.25 18:36:57 | - | 160,280 |
14.01.25 18:36:51 | - | 160,300 |
14.01.25 18:36:50 | - | 160,280 |
14.01.25 18:36:47 | - | 160,300 |
14.01.25 18:36:45 | - | 160,280 |
14.01.25 18:36:41 | - | 160,300 |
14.01.25 18:36:40 | - | 160,300 |