NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:07 | - | 489,700 |
03.10.24 17:19:06 | - | 489,600 |
03.10.24 17:18:57 | - | 489,700 |
03.10.24 17:18:56 | - | 489,600 |
03.10.24 17:18:37 | - | 489,800 |
03.10.24 17:18:36 | - | 489,700 |
03.10.24 17:18:30 | - | 489,800 |
03.10.24 17:18:16 | - | 489,600 |
03.10.24 17:18:14 | - | 489,800 |
03.10.24 17:18:11 | - | 489,700 |
03.10.24 17:17:56 | - | 489,600 |
03.10.24 17:17:48 | - | 489,700 |
03.10.24 17:17:47 | - | 489,600 |
03.10.24 17:17:41 | - | 489,800 |
03.10.24 17:17:38 | - | 489,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:37 | - | 489,600 |
03.10.24 17:17:28 | - | 489,700 |
03.10.24 17:17:26 | - | 489,600 |
03.10.24 17:17:20 | - | 489,700 |
03.10.24 17:17:15 | - | 489,600 |
03.10.24 17:17:09 | - | 489,700 |
03.10.24 17:17:06 | - | 489,600 |
03.10.24 17:17:02 | - | 489,700 |
03.10.24 17:17:00 | - | 489,700 |
03.10.24 17:16:56 | - | 489,600 |
03.10.24 17:16:52 | - | 489,700 |
03.10.24 17:16:49 | - | 489,700 |
03.10.24 17:16:47 | - | 489,700 |
03.10.24 17:16:44 | - | 489,700 |
03.10.24 17:16:27 | - | 489,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:26 | - | 489,600 |
03.10.24 17:16:02 | - | 489,700 |
03.10.24 17:16:01 | - | 489,600 |
03.10.24 17:15:57 | - | 489,700 |
03.10.24 17:15:56 | - | 489,500 |
03.10.24 17:15:50 | - | 489,700 |
03.10.24 17:15:48 | - | 489,700 |
03.10.24 17:15:46 | - | 489,500 |
03.10.24 17:15:43 | - | 489,600 |
03.10.24 17:15:38 | - | 489,500 |
03.10.24 17:15:36 | - | 489,400 |
03.10.24 17:15:34 | - | 489,600 |
03.10.24 17:15:31 | - | 489,500 |
03.10.24 17:15:30 | - | 489,600 |
03.10.24 17:15:26 | - | 489,400 |