NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:11 | - | 489,900 |
03.10.24 17:22:07 | - | 489,800 |
03.10.24 17:21:56 | - | 489,900 |
03.10.24 17:21:53 | - | 489,800 |
03.10.24 17:21:49 | - | 489,900 |
03.10.24 17:21:48 | - | 489,800 |
03.10.24 17:21:46 | - | 489,700 |
03.10.24 17:21:44 | - | 489,800 |
03.10.24 17:21:41 | - | 489,800 |
03.10.24 17:21:36 | - | 489,700 |
03.10.24 17:21:35 | - | 489,800 |
03.10.24 17:21:31 | - | 489,800 |
03.10.24 17:21:27 | - | 489,700 |
03.10.24 17:21:22 | - | 489,600 |
03.10.24 17:21:17 | - | 489,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:14 | - | 489,700 |
03.10.24 17:21:11 | - | 489,800 |
03.10.24 17:21:08 | - | 489,800 |
03.10.24 17:21:07 | - | 489,600 |
03.10.24 17:20:48 | - | 489,800 |
03.10.24 17:20:47 | - | 489,700 |
03.10.24 17:20:42 | - | 489,800 |
03.10.24 17:20:38 | - | 489,800 |
03.10.24 17:20:29 | - | 489,800 |
03.10.24 17:20:28 | - | 489,800 |
03.10.24 17:20:26 | - | 489,700 |
03.10.24 17:20:23 | - | 489,800 |
03.10.24 17:20:19 | - | 489,800 |
03.10.24 17:20:18 | - | 489,800 |
03.10.24 17:20:17 | - | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:15 | - | 489,700 |
03.10.24 17:20:12 | - | 489,700 |
03.10.24 17:20:07 | - | 489,800 |
03.10.24 17:19:58 | - | 489,800 |
03.10.24 17:19:56 | - | 489,700 |
03.10.24 17:19:54 | - | 489,800 |
03.10.24 17:19:53 | - | 489,800 |
03.10.24 17:19:45 | - | 489,800 |
03.10.24 17:19:42 | - | 489,800 |
03.10.24 17:19:39 | - | 489,800 |
03.10.24 17:19:37 | - | 489,600 |
03.10.24 17:19:27 | - | 489,600 |
03.10.24 17:19:18 | - | 489,700 |
03.10.24 17:19:15 | - | 489,600 |
03.10.24 17:19:11 | - | 489,600 |