NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:30 | - | 487,500 |
02.10.24 21:56:20 | - | 487,400 |
02.10.24 21:56:19 | - | 487,400 |
02.10.24 21:56:17 | - | 487,500 |
02.10.24 21:56:16 | - | 487,500 |
02.10.24 21:56:15 | - | 487,500 |
02.10.24 21:56:05 | - | 487,500 |
02.10.24 21:56:00 | - | 487,500 |
02.10.24 21:55:54 | - | 487,400 |
02.10.24 21:55:52 | - | 487,300 |
02.10.24 21:55:41 | - | 487,300 |
02.10.24 21:55:37 | - | 487,300 |
02.10.24 21:55:25 | - | 487,300 |
02.10.24 21:55:22 | - | 487,300 |
02.10.24 21:55:17 | - | 487,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:12 | - | 487,300 |
02.10.24 21:55:11 | - | 487,200 |
02.10.24 21:55:08 | - | 487,300 |
02.10.24 21:55:01 | - | 487,600 |
02.10.24 21:54:55 | - | 487,300 |
02.10.24 21:54:44 | - | 487,200 |
02.10.24 21:54:41 | - | 487,300 |
02.10.24 21:54:31 | - | 487,200 |
02.10.24 21:54:27 | - | 487,400 |
02.10.24 21:54:22 | - | 487,400 |
02.10.24 21:54:17 | - | 487,500 |
02.10.24 21:53:52 | - | 487,400 |
02.10.24 21:53:51 | - | 487,300 |
02.10.24 21:53:49 | - | 487,200 |
02.10.24 21:53:47 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:46 | - | 487,200 |
02.10.24 21:53:43 | - | 487,200 |
02.10.24 21:53:42 | - | 487,200 |
02.10.24 21:53:29 | - | 487,200 |
02.10.24 21:53:28 | - | 487,200 |
02.10.24 21:53:27 | - | 487,200 |
02.10.24 21:53:17 | - | 487,300 |
02.10.24 21:52:57 | - | 487,300 |
02.10.24 21:52:51 | - | 487,300 |
02.10.24 21:52:46 | - | 487,300 |
02.10.24 21:52:44 | - | 487,300 |
02.10.24 21:52:28 | - | 487,200 |
02.10.24 21:52:25 | - | 487,200 |
02.10.24 21:52:04 | - | 487,200 |
02.10.24 21:52:00 | - | 487,400 |