NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:50 | - | 486,300 |
03.10.24 08:36:51 | - | 486,100 |
03.10.24 08:15:07 | - | 486,500 |
03.10.24 08:09:49 | - | 486,500 |
03.10.24 07:57:42 | - | 486,500 |
03.10.24 07:52:14 | - | 486,500 |
03.10.24 07:47:13 | - | 486,400 |
03.10.24 07:32:05 | - | 486,500 |
02.10.24 21:59:56 | - | 487,400 |
02.10.24 21:59:55 | - | 487,400 |
02.10.24 21:59:51 | - | 487,300 |
02.10.24 21:59:50 | - | 487,400 |
02.10.24 21:59:45 | - | 487,200 |
02.10.24 21:59:43 | - | 487,200 |
02.10.24 21:59:38 | - | 487,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:36 | - | 487,200 |
02.10.24 21:59:34 | - | 487,200 |
02.10.24 21:59:32 | - | 487,300 |
02.10.24 21:59:29 | - | 487,200 |
02.10.24 21:59:25 | - | 487,400 |
02.10.24 21:59:21 | - | 487,500 |
02.10.24 21:59:10 | - | 487,600 |
02.10.24 21:58:53 | - | 487,800 |
02.10.24 21:58:48 | - | 487,600 |
02.10.24 21:58:39 | - | 487,900 |
02.10.24 21:58:38 | - | 487,800 |
02.10.24 21:58:36 | - | 487,800 |
02.10.24 21:58:31 | - | 487,800 |
02.10.24 21:58:23 | - | 487,700 |
02.10.24 21:58:21 | - | 487,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:20 | - | 487,600 |
02.10.24 21:58:18 | - | 487,500 |
02.10.24 21:57:42 | - | 487,500 |
02.10.24 21:57:29 | - | 487,500 |
02.10.24 21:57:14 | - | 487,500 |
02.10.24 21:57:11 | - | 487,500 |
02.10.24 21:57:10 | - | 487,600 |
02.10.24 21:57:09 | - | 487,500 |
02.10.24 21:57:07 | - | 487,500 |
02.10.24 21:57:06 | - | 487,500 |
02.10.24 21:57:05 | - | 487,500 |
02.10.24 21:57:04 | - | 487,500 |
02.10.24 21:57:02 | - | 487,500 |
02.10.24 21:57:01 | - | 487,600 |
02.10.24 21:56:46 | - | 487,600 |