NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:09 | - | 487,700 |
03.10.24 15:48:07 | - | 487,600 |
03.10.24 15:48:04 | - | 487,600 |
03.10.24 15:48:01 | - | 487,500 |
03.10.24 15:47:59 | - | 487,300 |
03.10.24 15:47:49 | - | 487,300 |
03.10.24 15:47:28 | - | 487,200 |
03.10.24 15:47:27 | - | 487,200 |
03.10.24 15:47:04 | - | 487,200 |
03.10.24 15:46:55 | - | 486,200 |
03.10.24 15:46:18 | - | 486,300 |
03.10.24 15:46:16 | - | 486,200 |
03.10.24 15:46:03 | - | 486,300 |
03.10.24 15:45:51 | - | 486,500 |
03.10.24 15:45:32 | - | 486,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:29 | - | 486,500 |
03.10.24 15:45:26 | - | 486,500 |
03.10.24 15:45:07 | - | 486,500 |
03.10.24 15:45:04 | - | 486,500 |
03.10.24 15:45:01 | - | 486,500 |
03.10.24 15:44:42 | - | 487,000 |
03.10.24 15:44:40 | - | 487,000 |
03.10.24 15:44:39 | - | 487,000 |
03.10.24 15:44:34 | - | 487,000 |
03.10.24 15:44:30 | - | 487,000 |
03.10.24 15:44:29 | - | 487,000 |
03.10.24 15:43:59 | - | 487,100 |
03.10.24 15:43:41 | - | 487,100 |
03.10.24 15:43:40 | - | 487,000 |
03.10.24 15:43:16 | - | 487,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:55 | - | 487,700 |
03.10.24 15:41:51 | - | 487,600 |
03.10.24 15:40:43 | - | 487,700 |
03.10.24 15:39:40 | - | 487,400 |
03.10.24 15:39:39 | - | 487,400 |
03.10.24 15:39:37 | - | 487,400 |
03.10.24 15:39:32 | - | 487,400 |
03.10.24 15:39:02 | - | 487,400 |
03.10.24 15:39:01 | - | 487,300 |
03.10.24 15:39:00 | - | 487,400 |
03.10.24 15:38:54 | - | 487,400 |
03.10.24 15:38:50 | - | 487,400 |
03.10.24 15:38:49 | - | 487,100 |
03.10.24 15:38:37 | - | 487,200 |
03.10.24 15:38:32 | - | 487,200 |