NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:30 | - | 488,000 |
03.10.24 15:59:29 | - | 487,900 |
03.10.24 15:59:28 | - | 488,000 |
03.10.24 15:59:19 | - | 487,900 |
03.10.24 15:59:14 | - | 487,700 |
03.10.24 15:59:11 | - | 487,800 |
03.10.24 15:59:08 | - | 487,700 |
03.10.24 15:58:37 | - | 487,800 |
03.10.24 15:58:35 | - | 487,800 |
03.10.24 15:58:34 | - | 487,800 |
03.10.24 15:58:27 | - | 487,800 |
03.10.24 15:58:20 | - | 487,800 |
03.10.24 15:58:11 | - | 487,500 |
03.10.24 15:58:08 | - | 487,400 |
03.10.24 15:57:51 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:47 | - | 487,100 |
03.10.24 15:57:34 | - | 486,900 |
03.10.24 15:53:29 | - | 486,700 |
03.10.24 15:53:21 | - | 486,500 |
03.10.24 15:53:20 | - | 486,500 |
03.10.24 15:52:59 | - | 486,500 |
03.10.24 15:52:48 | - | 486,500 |
03.10.24 15:52:27 | - | 486,500 |
03.10.24 15:52:21 | - | 486,400 |
03.10.24 15:52:17 | - | 486,500 |
03.10.24 15:52:15 | - | 486,400 |
03.10.24 15:52:12 | - | 486,400 |
03.10.24 15:52:06 | - | 486,400 |
03.10.24 15:51:36 | - | 486,400 |
03.10.24 15:51:10 | - | 486,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:06 | - | 486,700 |
03.10.24 15:50:12 | - | 486,800 |
03.10.24 15:50:02 | - | 486,400 |
03.10.24 15:50:00 | - | 486,500 |
03.10.24 15:49:59 | - | 486,400 |
03.10.24 15:49:36 | - | 486,500 |
03.10.24 15:49:32 | - | 486,400 |
03.10.24 15:49:25 | - | 486,400 |
03.10.24 15:49:14 | - | 486,600 |
03.10.24 15:49:11 | - | 486,500 |
03.10.24 15:48:49 | - | 487,600 |
03.10.24 15:48:41 | - | 487,800 |
03.10.24 15:48:19 | - | 487,900 |
03.10.24 15:48:09 | - | 487,700 |
03.10.24 15:48:07 | - | 487,600 |