NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:57 | - | 487,800 |
03.10.24 16:10:48 | - | 487,900 |
03.10.24 16:10:46 | - | 487,700 |
03.10.24 16:10:29 | - | 487,800 |
03.10.24 16:10:29 | - | 487,700 |
03.10.24 16:10:23 | - | 487,800 |
03.10.24 16:10:19 | - | 487,900 |
03.10.24 16:10:18 | - | 487,800 |
03.10.24 16:09:59 | - | 488,000 |
03.10.24 16:09:57 | - | 487,900 |
03.10.24 16:09:56 | - | 487,900 |
03.10.24 16:09:50 | - | 488,000 |
03.10.24 16:09:46 | - | 487,900 |
03.10.24 16:09:42 | - | 488,000 |
03.10.24 16:09:35 | - | 487,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:30 | - | 487,800 |
03.10.24 16:09:28 | - | 487,700 |
03.10.24 16:09:20 | - | 487,800 |
03.10.24 16:09:16 | - | 487,700 |
03.10.24 16:09:09 | - | 487,800 |
03.10.24 16:09:06 | - | 487,700 |
03.10.24 16:08:57 | - | 487,800 |
03.10.24 16:08:46 | - | 487,900 |
03.10.24 16:08:39 | - | 488,100 |
03.10.24 16:08:36 | - | 488,000 |
03.10.24 16:08:35 | - | 488,100 |
03.10.24 16:08:32 | - | 488,100 |
03.10.24 16:08:29 | - | 488,100 |
03.10.24 16:08:27 | - | 488,100 |
03.10.24 16:08:24 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:22 | - | 488,000 |
03.10.24 16:08:18 | - | 488,000 |
03.10.24 16:08:15 | - | 488,000 |
03.10.24 16:08:13 | - | 488,000 |
03.10.24 16:08:09 | - | 488,300 |
03.10.24 16:08:07 | - | 488,100 |
03.10.24 16:07:50 | - | 488,300 |
03.10.24 16:07:47 | - | 488,100 |
03.10.24 16:07:44 | - | 488,300 |
03.10.24 16:07:39 | - | 488,200 |
03.10.24 16:07:37 | - | 488,100 |
03.10.24 16:07:28 | - | 488,200 |
03.10.24 16:07:24 | - | 488,200 |
03.10.24 16:07:16 | - | 488,300 |
03.10.24 16:07:14 | - | 488,200 |