NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:13 | - | 489,200 |
03.10.24 16:17:08 | - | 489,200 |
03.10.24 16:17:05 | - | 489,000 |
03.10.24 16:16:50 | - | 489,200 |
03.10.24 16:16:48 | - | 489,100 |
03.10.24 16:16:44 | - | 489,100 |
03.10.24 16:16:41 | - | 489,200 |
03.10.24 16:16:38 | - | 489,100 |
03.10.24 16:16:34 | - | 489,100 |
03.10.24 16:16:30 | - | 489,000 |
03.10.24 16:16:26 | - | 489,200 |
03.10.24 16:16:23 | - | 489,000 |
03.10.24 16:16:17 | - | 489,100 |
03.10.24 16:16:15 | - | 489,100 |
03.10.24 16:16:12 | - | 489,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:10 | - | 489,100 |
03.10.24 16:16:07 | - | 489,200 |
03.10.24 16:16:03 | - | 489,100 |
03.10.24 16:15:54 | - | 489,100 |
03.10.24 16:15:50 | - | 489,100 |
03.10.24 16:15:43 | - | 489,200 |
03.10.24 16:15:40 | - | 489,200 |
03.10.24 16:15:38 | - | 489,300 |
03.10.24 16:15:36 | - | 489,400 |
03.10.24 16:15:34 | - | 489,300 |
03.10.24 16:15:32 | - | 489,400 |
03.10.24 16:15:30 | - | 489,300 |
03.10.24 16:15:27 | - | 489,300 |
03.10.24 16:15:25 | - | 489,300 |
03.10.24 16:15:20 | - | 489,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:16 | - | 489,200 |
03.10.24 16:15:10 | - | 489,300 |
03.10.24 16:15:08 | - | 489,300 |
03.10.24 16:15:03 | - | 489,400 |
03.10.24 16:14:58 | - | 489,400 |
03.10.24 16:14:55 | - | 489,400 |
03.10.24 16:14:48 | - | 489,400 |
03.10.24 16:14:42 | - | 489,200 |
03.10.24 16:14:35 | - | 489,200 |
03.10.24 16:14:33 | - | 489,200 |
03.10.24 16:14:30 | - | 489,200 |
03.10.24 16:14:21 | - | 489,100 |
03.10.24 16:14:18 | - | 489,200 |
03.10.24 16:14:17 | - | 489,100 |
03.10.24 16:14:13 | - | 488,300 |