KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:47 | - | 29,160 |
03.10.24 17:32:38 | - | 29,160 |
03.10.24 17:32:37 | - | 29,160 |
03.10.24 17:32:31 | - | 29,160 |
03.10.24 17:32:27 | - | 29,160 |
03.10.24 17:32:24 | - | 29,160 |
03.10.24 17:32:16 | - | 29,160 |
03.10.24 17:32:08 | - | 29,160 |
03.10.24 17:32:07 | - | 29,160 |
03.10.24 17:31:59 | - | 29,160 |
03.10.24 17:31:56 | - | 29,160 |
03.10.24 17:31:48 | - | 29,160 |
03.10.24 17:31:46 | - | 29,160 |
03.10.24 17:31:43 | - | 29,160 |
03.10.24 17:31:15 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:04 | - | 29,160 |
03.10.24 17:31:03 | - | 29,170 |
03.10.24 17:30:59 | - | 29,160 |
03.10.24 17:30:49 | - | 29,170 |
03.10.24 17:30:48 | - | 29,160 |
03.10.24 17:30:38 | - | 29,170 |
03.10.24 17:30:27 | - | 29,160 |
03.10.24 17:30:19 | - | 29,170 |
03.10.24 17:30:16 | - | 29,160 |
03.10.24 17:30:08 | - | 29,170 |
03.10.24 17:30:04 | - | 29,160 |
03.10.24 17:30:02 | - | 29,190 |
03.10.24 17:29:59 | - | 29,200 |
03.10.24 17:29:57 | - | 29,190 |
03.10.24 17:28:50 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:08 | - | 29,200 |
03.10.24 17:28:02 | - | 29,200 |
03.10.24 17:27:58 | - | 29,190 |
03.10.24 17:27:56 | - | 29,200 |
03.10.24 17:27:55 | - | 29,190 |
03.10.24 17:27:54 | - | 29,200 |
03.10.24 17:27:52 | - | 29,190 |
03.10.24 17:27:51 | - | 29,200 |
03.10.24 17:27:49 | - | 29,190 |
03.10.24 17:25:58 | - | 29,200 |
03.10.24 17:25:51 | - | 29,200 |
03.10.24 17:24:43 | - | 29,210 |
03.10.24 17:24:23 | - | 29,220 |
03.10.24 17:24:07 | - | 29,210 |
03.10.24 17:24:01 | - | 29,210 |