ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:00 | - | 116,440 |
12:10:59 | - | 116,520 |
12:09:13 | - | 116,460 |
12:04:13 | - | 116,400 |
11:46:59 | - | 116,400 |
11:46:58 | - | 116,480 |
11:46:58 | - | 116,380 |
11:46:57 | - | 116,480 |
11:45:28 | - | 116,400 |
11:44:40 | - | 116,420 |
11:38:37 | - | 116,420 |
11:37:37 | - | 116,380 |
11:37:33 | - | 116,300 |
11:37:30 | - | 116,240 |
11:37:29 | - | 116,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:41 | - | 116,400 |
11:30:04 | - | 116,460 |
11:30:02 | - | 116,700 |
11:29:59 | - | 116,240 |
11:29:58 | - | 116,060 |
11:28:02 | - | 116,500 |
11:25:26 | - | 116,440 |
11:17:51 | - | 116,400 |
11:15:20 | - | 116,460 |
11:14:16 | - | 116,400 |
11:13:09 | - | 116,460 |
11:05:59 | - | 116,400 |
11:05:42 | - | 116,400 |
11:05:39 | - | 116,340 |
11:01:11 | - | 116,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:05 | - | 116,380 |
10:53:54 | - | 116,420 |
10:53:44 | - | 116,400 |
10:53:05 | - | 116,460 |
10:52:34 | - | 116,400 |
10:52:20 | - | 116,440 |
10:50:47 | - | 116,400 |
10:43:05 | - | 116,420 |
10:42:14 | - | 116,420 |
10:41:50 | - | 116,420 |
10:40:57 | - | 116,480 |
10:40:52 | - | 116,440 |
10:40:52 | - | 116,280 |
10:40:50 | - | 116,380 |
10:40:49 | - | 116,200 |