ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:23:43 | - | 6,693 |
27.11.24 13:23:39 | - | 6,694 |
27.11.24 13:23:38 | - | 6,693 |
27.11.24 13:23:26 | - | 6,693 |
27.11.24 13:23:23 | - | 6,694 |
27.11.24 13:23:22 | - | 6,694 |
27.11.24 13:23:21 | - | 6,695 |
27.11.24 13:23:20 | - | 6,694 |
27.11.24 13:23:18 | - | 6,694 |
27.11.24 13:23:17 | - | 6,693 |
27.11.24 13:23:00 | - | 6,693 |
27.11.24 13:22:43 | - | 6,694 |
27.11.24 13:22:35 | - | 6,695 |
27.11.24 13:22:32 | - | 6,695 |
27.11.24 13:22:13 | - | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:22:08 | - | 6,696 |
27.11.24 13:21:59 | - | 6,695 |
27.11.24 13:21:58 | - | 6,694 |
27.11.24 13:21:52 | - | 6,694 |
27.11.24 13:21:24 | - | 6,694 |
27.11.24 13:21:22 | - | 6,693 |
27.11.24 13:21:18 | - | 6,693 |
27.11.24 13:21:16 | - | 6,693 |
27.11.24 13:21:13 | - | 6,693 |
27.11.24 13:20:53 | - | 6,693 |
27.11.24 13:20:49 | - | 6,693 |
27.11.24 13:20:48 | - | 6,692 |
27.11.24 13:20:47 | - | 6,693 |
27.11.24 13:20:46 | - | 6,692 |
27.11.24 13:20:45 | - | 6,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:20:41 | - | 6,694 |
27.11.24 13:20:37 | - | 6,694 |
27.11.24 13:20:36 | - | 6,694 |
27.11.24 13:20:35 | - | 6,692 |
27.11.24 13:20:34 | - | 6,691 |
27.11.24 13:20:30 | - | 6,691 |
27.11.24 13:20:23 | - | 6,690 |
27.11.24 13:20:21 | - | 6,690 |
27.11.24 13:20:17 | - | 6,690 |
27.11.24 13:20:16 | - | 6,690 |
27.11.24 13:20:13 | - | 6,688 |
27.11.24 13:20:09 | - | 6,689 |
27.11.24 13:20:08 | - | 6,688 |
27.11.24 13:20:07 | - | 6,689 |
27.11.24 13:19:57 | - | 6,690 |