ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:59 | - | 7,035 |
09.10.24 09:30:58 | - | 7,035 |
09.10.24 09:30:42 | - | 7,035 |
09.10.24 09:30:41 | - | 7,034 |
09.10.24 09:30:40 | - | 7,033 |
09.10.24 09:30:33 | - | 7,036 |
09.10.24 09:30:31 | - | 7,035 |
09.10.24 09:30:30 | - | 7,034 |
09.10.24 09:30:19 | - | 7,033 |
09.10.24 09:30:17 | - | 7,032 |
09.10.24 09:30:16 | - | 7,033 |
09.10.24 09:30:06 | - | 7,032 |
09.10.24 09:30:05 | - | 7,031 |
09.10.24 09:30:01 | - | 7,032 |
09.10.24 09:29:59 | - | 7,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:57 | - | 7,032 |
09.10.24 09:29:55 | - | 7,031 |
09.10.24 09:29:54 | - | 7,032 |
09.10.24 09:29:51 | - | 7,031 |
09.10.24 09:29:48 | - | 7,032 |
09.10.24 09:29:47 | - | 7,032 |
09.10.24 09:29:43 | - | 7,028 |
09.10.24 09:29:40 | - | 7,029 |
09.10.24 09:29:38 | - | 7,029 |
09.10.24 09:29:36 | - | 7,028 |
09.10.24 09:29:33 | - | 7,027 |
09.10.24 09:29:32 | - | 7,028 |
09.10.24 09:29:28 | - | 7,029 |
09.10.24 09:29:27 | - | 7,028 |
09.10.24 09:29:26 | - | 7,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:24 | - | 7,031 |
09.10.24 09:29:23 | - | 7,031 |
09.10.24 09:29:22 | - | 7,032 |
09.10.24 09:29:20 | - | 7,032 |
09.10.24 09:29:19 | - | 7,031 |
09.10.24 09:29:11 | - | 7,030 |
09.10.24 09:29:10 | - | 7,029 |
09.10.24 09:29:08 | - | 7,028 |
09.10.24 09:29:05 | - | 7,028 |
09.10.24 09:29:00 | - | 7,027 |
09.10.24 09:28:39 | - | 7,026 |
09.10.24 09:28:33 | - | 7,025 |
09.10.24 09:28:29 | - | 7,025 |
09.10.24 09:28:13 | - | 7,024 |
09.10.24 09:28:12 | - | 7,024 |