SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:23:57 | - | 11,100 |
03.06.25 18:22:57 | - | 11,090 |
03.06.25 18:13:57 | - | 11,100 |
03.06.25 18:13:42 | - | 11,090 |
03.06.25 18:02:42 | - | 11,100 |
03.06.25 18:01:12 | - | 11,090 |
03.06.25 17:58:42 | - | 11,100 |
03.06.25 17:58:12 | - | 11,090 |
03.06.25 17:56:27 | - | 11,100 |
03.06.25 17:55:57 | - | 11,090 |
03.06.25 17:55:12 | - | 11,100 |
03.06.25 17:49:57 | - | 11,090 |
03.06.25 17:45:27 | - | 11,100 |
03.06.25 17:45:12 | - | 11,090 |
03.06.25 17:44:12 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:43:57 | - | 11,090 |
03.06.25 17:42:42 | - | 11,100 |
03.06.25 17:37:27 | - | 11,090 |
03.06.25 17:37:12 | - | 11,100 |
03.06.25 17:35:17 | - | 11,090 |
03.06.25 17:33:56 | - | 11,100 |
03.06.25 17:33:41 | - | 11,110 |
03.06.25 17:30:03 | - | 11,100 |
03.06.25 17:30:00 | - | 11,120 |
03.06.25 17:29:30 | - | 11,140 |
03.06.25 17:29:24 | - | 11,130 |
03.06.25 17:29:17 | - | 11,140 |
03.06.25 17:28:40 | - | 11,150 |
03.06.25 17:27:31 | - | 11,140 |
03.06.25 17:27:22 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:07 | - | 11,150 |
03.06.25 17:26:34 | - | 11,150 |
03.06.25 17:26:33 | - | 11,140 |
03.06.25 17:25:52 | - | 11,150 |
03.06.25 17:25:24 | - | 11,140 |
03.06.25 17:25:00 | - | 11,150 |
03.06.25 17:24:12 | - | 11,140 |
03.06.25 17:23:21 | - | 11,150 |
03.06.25 17:23:20 | - | 11,150 |
03.06.25 17:22:37 | - | 11,140 |
03.06.25 17:22:34 | - | 11,130 |
03.06.25 17:22:23 | - | 11,150 |
03.06.25 17:22:21 | - | 11,150 |
03.06.25 17:22:20 | - | 11,150 |
03.06.25 17:21:31 | - | 11,150 |