SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:15:07 | - | 11,180 |
10.06.25 11:15:02 | - | 11,170 |
10.06.25 11:13:58 | - | 11,170 |
10.06.25 10:59:25 | - | 11,150 |
10.06.25 10:59:25 | - | 11,140 |
10.06.25 10:51:39 | - | 11,130 |
10.06.25 10:50:24 | - | 11,140 |
10.06.25 10:48:39 | - | 11,130 |
10.06.25 10:47:29 | - | 11,140 |
10.06.25 10:46:43 | - | 11,130 |
10.06.25 10:46:04 | - | 11,140 |
10.06.25 10:45:47 | - | 11,140 |
10.06.25 10:44:40 | - | 11,140 |
10.06.25 10:41:37 | - | 11,150 |
10.06.25 10:40:06 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:40:06 | - | 11,140 |
10.06.25 10:38:15 | - | 11,150 |
10.06.25 10:37:51 | - | 11,140 |
10.06.25 10:37:14 | - | 11,150 |
10.06.25 10:37:12 | - | 11,150 |
10.06.25 10:37:00 | - | 11,150 |
10.06.25 10:35:48 | - | 11,150 |
10.06.25 10:34:41 | - | 11,140 |
10.06.25 10:34:00 | - | 11,130 |
10.06.25 10:31:22 | - | 11,140 |
10.06.25 10:31:21 | - | 11,140 |
10.06.25 10:31:20 | - | 11,140 |
10.06.25 10:27:28 | - | 11,120 |
10.06.25 10:27:25 | - | 11,130 |
10.06.25 10:27:24 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:27:20 | - | 11,130 |
10.06.25 10:27:20 | - | 11,120 |
10.06.25 10:27:20 | - | 11,120 |
10.06.25 10:16:56 | - | 11,110 |
10.06.25 10:16:33 | - | 11,120 |
10.06.25 10:15:49 | - | 11,130 |
10.06.25 10:15:23 | - | 11,130 |
10.06.25 10:14:59 | - | 11,130 |
10.06.25 10:14:43 | - | 11,130 |
10.06.25 10:14:16 | - | 11,130 |
10.06.25 10:13:51 | - | 11,130 |
10.06.25 10:13:47 | - | 11,130 |
10.06.25 10:13:44 | - | 11,140 |
10.06.25 10:12:54 | - | 11,130 |
10.06.25 10:12:47 | - | 11,140 |