DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:33:09 | - | 35,700 |
05.11.24 14:33:08 | - | 35,720 |
05.11.24 14:33:05 | - | 35,730 |
05.11.24 14:33:01 | - | 35,750 |
05.11.24 14:32:56 | - | 35,740 |
05.11.24 14:32:54 | - | 35,730 |
05.11.24 14:32:50 | - | 35,720 |
05.11.24 14:32:16 | - | 35,740 |
05.11.24 14:32:15 | - | 35,750 |
05.11.24 14:32:14 | - | 35,740 |
05.11.24 14:32:08 | - | 35,730 |
05.11.24 14:32:07 | - | 35,740 |
05.11.24 14:31:46 | - | 35,780 |
05.11.24 14:31:16 | - | 35,790 |
05.11.24 14:31:14 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:31:13 | - | 35,800 |
05.11.24 14:30:50 | - | 35,790 |
05.11.24 14:30:34 | - | 35,780 |
05.11.24 14:30:32 | - | 35,810 |
05.11.24 14:30:29 | - | 35,800 |
05.11.24 14:30:19 | - | 35,790 |
05.11.24 14:30:17 | - | 35,800 |
05.11.24 14:30:16 | - | 35,790 |
05.11.24 14:30:14 | - | 35,790 |
05.11.24 14:30:13 | - | 35,820 |
05.11.24 14:30:12 | - | 35,810 |
05.11.24 14:30:01 | - | 35,790 |
05.11.24 14:30:00 | - | 35,790 |
05.11.24 14:29:38 | - | 35,800 |
05.11.24 14:29:23 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:14 | - | 35,830 |
05.11.24 14:29:08 | - | 35,830 |
05.11.24 14:29:07 | - | 35,840 |
05.11.24 14:28:58 | - | 35,830 |
05.11.24 14:28:44 | - | 35,830 |
05.11.24 14:28:40 | - | 35,830 |
05.11.24 14:28:39 | - | 35,840 |
05.11.24 14:28:29 | - | 35,850 |
05.11.24 14:28:28 | - | 35,840 |
05.11.24 14:28:26 | - | 35,850 |
05.11.24 14:28:25 | - | 35,840 |
05.11.24 14:28:13 | - | 35,840 |
05.11.24 14:28:12 | - | 35,830 |
05.11.24 14:28:07 | - | 35,840 |
05.11.24 14:28:00 | - | 35,830 |