DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:08:15 | - | 34,550 |
16.01.25 16:08:10 | - | 34,570 |
16.01.25 16:08:05 | - | 34,570 |
16.01.25 16:07:25 | - | 34,550 |
16.01.25 16:07:21 | - | 34,540 |
16.01.25 16:07:16 | - | 34,550 |
16.01.25 16:07:09 | - | 34,560 |
16.01.25 16:06:41 | - | 34,570 |
16.01.25 16:06:12 | - | 34,570 |
16.01.25 16:06:06 | - | 34,580 |
16.01.25 16:06:01 | - | 34,590 |
16.01.25 16:05:58 | - | 34,580 |
16.01.25 16:05:33 | - | 34,570 |
16.01.25 16:05:27 | - | 34,560 |
16.01.25 16:04:55 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:04:45 | - | 34,560 |
16.01.25 16:04:38 | - | 34,570 |
16.01.25 16:04:33 | - | 34,560 |
16.01.25 16:04:22 | - | 34,570 |
16.01.25 16:04:04 | - | 34,560 |
16.01.25 16:03:59 | - | 34,550 |
16.01.25 16:03:58 | - | 34,550 |
16.01.25 16:03:56 | - | 34,550 |
16.01.25 16:03:55 | - | 34,560 |
16.01.25 16:03:44 | - | 34,550 |
16.01.25 16:03:32 | - | 34,560 |
16.01.25 16:03:30 | - | 34,560 |
16.01.25 16:03:29 | - | 34,550 |
16.01.25 16:03:05 | - | 34,550 |
16.01.25 16:03:01 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:02:55 | - | 34,550 |
16.01.25 16:02:47 | - | 34,560 |
16.01.25 16:02:38 | - | 34,550 |
16.01.25 16:02:31 | - | 34,540 |
16.01.25 16:02:28 | - | 34,530 |
16.01.25 16:02:09 | - | 34,520 |
16.01.25 16:02:02 | - | 34,520 |
16.01.25 16:01:38 | - | 34,520 |
16.01.25 16:01:36 | - | 34,510 |
16.01.25 16:01:34 | - | 34,520 |
16.01.25 16:01:30 | - | 34,520 |
16.01.25 16:01:27 | - | 34,520 |
16.01.25 16:01:11 | - | 34,530 |
16.01.25 16:00:37 | - | 34,530 |
16.01.25 16:00:35 | - | 34,540 |