DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:46:35 | - | 34,600 |
16.01.25 15:46:33 | - | 34,590 |
16.01.25 15:46:28 | - | 34,600 |
16.01.25 15:46:25 | - | 34,600 |
16.01.25 15:46:05 | - | 34,590 |
16.01.25 15:46:02 | - | 34,590 |
16.01.25 15:45:56 | - | 34,600 |
16.01.25 15:45:32 | - | 34,590 |
16.01.25 15:45:25 | - | 34,590 |
16.01.25 15:45:23 | - | 34,600 |
16.01.25 15:45:17 | - | 34,590 |
16.01.25 15:45:11 | - | 34,590 |
16.01.25 15:45:07 | - | 34,590 |
16.01.25 15:45:03 | - | 34,590 |
16.01.25 15:44:56 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:44:55 | - | 34,580 |
16.01.25 15:44:54 | - | 34,570 |
16.01.25 15:44:49 | - | 34,580 |
16.01.25 15:44:47 | - | 34,580 |
16.01.25 15:44:39 | - | 34,570 |
16.01.25 15:44:34 | - | 34,580 |
16.01.25 15:44:31 | - | 34,580 |
16.01.25 15:44:28 | - | 34,580 |
16.01.25 15:44:20 | - | 34,580 |
16.01.25 15:44:08 | - | 34,580 |
16.01.25 15:44:03 | - | 34,580 |
16.01.25 15:43:57 | - | 34,580 |
16.01.25 15:43:46 | - | 34,580 |
16.01.25 15:43:43 | - | 34,590 |
16.01.25 15:43:37 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:43:35 | - | 34,580 |
16.01.25 15:43:32 | - | 34,590 |
16.01.25 15:43:30 | - | 34,580 |
16.01.25 15:43:19 | - | 34,590 |
16.01.25 15:43:17 | - | 34,600 |
16.01.25 15:43:16 | - | 34,590 |
16.01.25 15:43:05 | - | 34,590 |
16.01.25 15:43:01 | - | 34,600 |
16.01.25 15:42:52 | - | 34,600 |
16.01.25 15:42:41 | - | 34,590 |
16.01.25 15:42:37 | - | 34,590 |
16.01.25 15:42:31 | - | 34,590 |
16.01.25 15:42:27 | - | 34,590 |
16.01.25 15:42:18 | - | 34,590 |
16.01.25 15:42:15 | - | 34,600 |