DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:06:17 | - | 34,340 |
08.01.25 14:06:15 | - | 34,350 |
08.01.25 14:05:39 | - | 34,340 |
08.01.25 14:05:29 | - | 34,340 |
08.01.25 14:05:28 | - | 34,330 |
08.01.25 14:05:19 | - | 34,360 |
08.01.25 14:05:12 | - | 34,360 |
08.01.25 14:05:10 | - | 34,370 |
08.01.25 14:05:07 | - | 34,380 |
08.01.25 14:05:05 | - | 34,390 |
08.01.25 14:04:53 | - | 34,390 |
08.01.25 14:04:52 | - | 34,390 |
08.01.25 14:04:23 | - | 34,400 |
08.01.25 14:04:22 | - | 34,400 |
08.01.25 14:04:16 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:04:14 | - | 34,400 |
08.01.25 14:04:13 | - | 34,400 |
08.01.25 14:04:12 | - | 34,400 |
08.01.25 14:04:09 | - | 34,410 |
08.01.25 14:04:01 | - | 34,410 |
08.01.25 14:03:58 | - | 34,420 |
08.01.25 14:03:48 | - | 34,410 |
08.01.25 14:03:47 | - | 34,420 |
08.01.25 14:03:38 | - | 34,420 |
08.01.25 14:03:35 | - | 34,430 |
08.01.25 14:03:32 | - | 34,420 |
08.01.25 14:03:27 | - | 34,410 |
08.01.25 14:03:23 | - | 34,420 |
08.01.25 14:03:14 | - | 34,420 |
08.01.25 14:03:12 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:03:06 | - | 34,420 |
08.01.25 14:03:05 | - | 34,430 |
08.01.25 14:03:03 | - | 34,420 |
08.01.25 14:03:01 | - | 34,430 |
08.01.25 14:03:00 | - | 34,430 |
08.01.25 14:02:59 | - | 34,430 |
08.01.25 14:02:51 | - | 34,430 |
08.01.25 14:02:50 | - | 34,430 |
08.01.25 14:02:42 | - | 34,430 |
08.01.25 14:02:40 | - | 34,430 |
08.01.25 14:02:34 | - | 34,430 |
08.01.25 14:02:23 | - | 34,430 |
08.01.25 14:02:21 | - | 34,420 |
08.01.25 14:01:39 | - | 34,410 |
08.01.25 14:01:34 | - | 34,400 |