RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:06 | - | 716,500 |
12.06.25 21:01:04 | - | 715,500 |
12.06.25 21:00:56 | - | 715,500 |
12.06.25 21:00:54 | - | 716,500 |
12.06.25 21:00:54 | - | 716,500 |
12.06.25 21:00:52 | - | 715,500 |
12.06.25 21:00:51 | - | 716,500 |
12.06.25 21:00:44 | - | 715,500 |
12.06.25 21:00:41 | - | 716,500 |
12.06.25 21:00:39 | - | 715,500 |
12.06.25 21:00:39 | - | 715,500 |
12.06.25 21:00:36 | - | 715,500 |
12.06.25 21:00:33 | - | 716,500 |
12.06.25 21:00:31 | - | 715,500 |
12.06.25 21:00:29 | - | 716,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:27 | - | 715,500 |
12.06.25 21:00:25 | - | 716,500 |
12.06.25 21:00:23 | - | 715,500 |
12.06.25 21:00:21 | - | 716,500 |
12.06.25 21:00:19 | - | 715,500 |
12.06.25 21:00:17 | - | 716,500 |
12.06.25 21:00:17 | - | 716,500 |
12.06.25 21:00:17 | - | 716,500 |
12.06.25 21:00:15 | - | 715,500 |
12.06.25 21:00:13 | - | 716,500 |
12.06.25 21:00:11 | - | 715,500 |
12.06.25 21:00:09 | - | 716,500 |
12.06.25 21:00:03 | - | 715,500 |
12.06.25 21:00:01 | - | 716,500 |
12.06.25 20:59:50 | - | 715,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:48 | - | 716,500 |
12.06.25 20:59:46 | - | 715,500 |
12.06.25 20:59:45 | - | 716,500 |
12.06.25 20:59:33 | - | 715,500 |
12.06.25 20:59:25 | - | 715,500 |
12.06.25 20:59:23 | - | 716,500 |
12.06.25 20:59:21 | - | 715,500 |
12.06.25 20:59:13 | - | 715,500 |
12.06.25 20:59:11 | - | 716,500 |
12.06.25 20:59:11 | - | 716,500 |
12.06.25 20:59:09 | - | 715,500 |
12.06.25 20:59:09 | - | 715,500 |
12.06.25 20:59:07 | - | 716,500 |
12.06.25 20:59:05 | - | 715,500 |
12.06.25 20:59:03 | - | 716,500 |