RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:23:14 | 4 | 830,00 |
23.12.24 08:25:44 | 10 | 835,50 |
23.12.24 08:16:01 | 0 | 829,00 |
20.12.24 08:16:04 | 0 | 819,50 |
19.12.24 12:31:34 | 10 | 833,00 |
19.12.24 08:16:03 | 0 | 832,50 |
18.12.24 08:16:04 | 0 | 840,50 |
17.12.24 08:16:05 | 0 | 835,50 |
16.12.24 08:16:03 | 0 | 841,50 |
13.12.24 15:21:48 | 3 | 855,50 |
13.12.24 08:16:04 | 0 | 862,00 |
12.12.24 08:16:05 | 0 | 875,00 |
11.12.24 08:16:04 | 0 | 864,00 |
10.12.24 08:16:03 | 0 | 869,50 |
09.12.24 08:16:01 | 0 | 884,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:16:04 | 0 | 885,50 |
05.12.24 08:16:04 | 0 | 905,00 |
04.12.24 08:16:04 | 0 | 876,50 |
03.12.24 08:16:04 | 0 | 878,50 |
02.12.24 08:16:03 | 0 | 879,50 |
29.11.24 08:16:05 | 0 | 878,00 |
28.11.24 08:16:04 | 0 | 881,00 |
27.11.24 08:16:04 | 0 | 897,50 |
26.11.24 08:16:04 | 0 | 893,50 |
25.11.24 08:16:04 | 0 | 898,00 |
Keine Daten verfügbar