RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:45 | - | 706,000 |
10:32:00 | - | 706,000 |
10:28:59 | - | 706,000 |
10:25:59 | - | 706,000 |
10:25:50 | - | 706,500 |
10:24:56 | - | 706,000 |
10:24:25 | - | 705,500 |
10:23:06 | - | 705,500 |
10:23:05 | - | 705,500 |
10:22:52 | - | 705,500 |
10:22:51 | - | 705,000 |
10:22:37 | - | 705,000 |
10:22:00 | - | 704,000 |
10:21:27 | - | 705,000 |
10:20:24 | - | 705,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:23 | - | 705,000 |
10:16:52 | - | 705,500 |
10:16:23 | - | 705,000 |
10:15:35 | - | 704,500 |
10:15:17 | - | 704,000 |
10:13:58 | - | 703,500 |
10:12:28 | - | 704,500 |
10:11:07 | - | 704,000 |
10:10:27 | - | 704,000 |
10:10:20 | - | 703,500 |
10:09:02 | - | 703,500 |
10:06:02 | - | 703,500 |
10:05:04 | - | 703,000 |
10:02:04 | - | 703,000 |
10:02:00 | - | 703,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:30 | - | 703,500 |
09:59:56 | - | 703,000 |
09:59:34 | - | 702,500 |
09:59:34 | - | 702,000 |
09:59:11 | - | 701,500 |
09:58:51 | - | 702,000 |
09:57:48 | - | 702,500 |
09:56:53 | - | 703,000 |
09:56:49 | - | 703,000 |
09:56:21 | - | 703,000 |
09:56:14 | - | 703,000 |
09:55:03 | - | 703,000 |
09:54:56 | - | 702,500 |
09:54:45 | - | 703,500 |
09:52:19 | - | 703,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login