RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:23 | 6 | 705,50 |
10:16:23 | 1 | 705,50 |
10:15:35 | 1 | 705,00 |
10:13:58 | 10 | 704,50 |
10:13:58 | 1 | 704,50 |
10:12:27 | 2 | 705,00 |
09:59:34 | 4 | 703,50 |
09:59:34 | 33 | 703,50 |
09:54:56 | 1 | 703,50 |
09:48:04 | 6 | 703,00 |
09:48:01 | 1 | 702,50 |
09:42:14 | 6 | 702,50 |
09:41:39 | 11 | 703,00 |
09:41:21 | 1 | 704,00 |
09:41:21 | 2 | 704,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:21 | 2 | 704,00 |
09:41:21 | 2 | 704,00 |
09:41:21 | 1 | 704,00 |
09:41:21 | 9 | 704,00 |
09:41:21 | 1 | 704,00 |
09:41:21 | 2 | 704,00 |
09:41:21 | 1 | 704,00 |
09:41:21 | 2 | 704,00 |
09:40:48 | 7 | 704,50 |
09:40:47 | 2 | 705,00 |
09:36:53 | 1 | 706,00 |
09:34:50 | 6 | 707,00 |
09:34:50 | 3 | 707,50 |
09:30:58 | 4 | 708,00 |
09:21:35 | 10 | 708,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | 1 | 707,00 |
09:10:00 | 16 | 706,50 |
09:08:37 | 4 | 705,50 |
09:05:38 | 5 | 707,00 |
09:05:18 | 9 | 706,00 |
09:04:33 | 1 | 703,50 |
09:04:32 | 7 | 705,00 |
09:04:32 | 22 | 704,50 |
09:04:32 | 7 | 704,00 |
09:04:32 | 4 | 703,00 |
09:04:30 | 2 | 704,50 |
09:04:30 | 1 | 704,50 |
09:04:30 | 17 | 704,50 |
09:04:30 | 12 | 705,00 |
09:04:30 | 1 | 705,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login