RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:07 | 20 | 709,500 |
07:30:45 | 9 | 698,000 |
03.10.25 17:55:48 | 4 | 710,000 |
03.10.25 17:18:29 | 2 | 704,000 |
03.10.25 16:00:09 | 1 | 701,000 |
03.10.25 15:00:22 | 10 | 700,500 |
03.10.25 14:38:30 | 17 | 703,000 |
03.10.25 14:10:11 | 2 | 702,500 |
03.10.25 12:57:08 | 2 | 703,500 |
03.10.25 11:41:32 | 10 | 706,500 |
03.10.25 11:29:58 | 10 | 706,000 |
03.10.25 10:13:37 | 5 | 706,000 |
03.10.25 10:04:42 | 15 | 707,500 |
03.10.25 09:58:00 | 4 | 705,000 |
03.10.25 09:30:12 | 4 | 697,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:18:06 | 8 | 697,000 |
03.10.25 09:02:02 | 13 | 700,000 |
02.10.25 21:49:03 | 4 | 705,500 |
02.10.25 21:20:54 | 2 | 706,000 |
02.10.25 20:38:30 | 2 | 706,000 |
02.10.25 20:01:54 | 2 | 706,000 |
02.10.25 19:00:08 | 2 | 705,000 |
02.10.25 18:51:41 | 8 | 705,500 |
02.10.25 18:28:43 | 1 | 705,500 |
02.10.25 18:28:04 | 1 | 700,500 |
02.10.25 18:04:18 | 4 | 700,500 |
02.10.25 17:41:34 | 3 | 703,000 |
02.10.25 17:36:28 | 12 | 704,000 |
02.10.25 17:25:11 | 5 | 704,500 |
02.10.25 17:11:51 | 1 | 704,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:52:15 | 6 | 703,000 |
02.10.25 16:36:33 | 1 | 700,500 |
02.10.25 16:32:22 | 2 | 701,500 |
02.10.25 16:30:32 | 2 | 703,000 |
02.10.25 16:21:01 | 2 | 700,500 |
02.10.25 16:21:00 | 2 | 703,000 |
02.10.25 16:17:23 | 10 | 704,500 |
02.10.25 16:14:27 | 10 | 704,500 |
02.10.25 16:10:47 | 20 | 703,500 |
02.10.25 16:10:47 | 30 | 703,500 |
02.10.25 16:09:36 | 8 | 704,500 |
02.10.25 16:06:19 | 3 | 705,000 |
02.10.25 15:51:04 | 3 | 704,500 |
02.10.25 15:48:32 | 10 | 704,500 |
02.10.25 15:48:32 | 30 | 704,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login