RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:16:03 | 1 | 670,000 |
| 24.10.25 19:10:41 | 25 | 659,000 |
| 24.10.25 18:14:01 | 2 | 659,000 |
| 24.10.25 17:43:14 | 5 | 671,000 |
| 24.10.25 16:36:49 | 1 | 662,000 |
| 24.10.25 16:11:20 | 2 | 661,500 |
| 24.10.25 15:43:45 | 3 | 662,000 |
| 24.10.25 13:02:39 | 3 | 660,000 |
| 24.10.25 12:09:38 | 5 | 660,500 |
| 24.10.25 11:39:23 | 6 | 663,000 |
| 24.10.25 10:44:58 | 5 | 662,000 |
| 24.10.25 09:30:10 | 2 | 664,500 |
| 24.10.25 08:53:35 | 1 | 666,500 |
| 24.10.25 07:30:15 | 7 | 657,500 |
| 23.10.25 19:50:49 | 2 | 667,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:27:51 | 15 | 655,500 |
| 23.10.25 17:01:46 | 3 | 657,000 |
| 23.10.25 16:16:23 | 14 | 655,000 |
| 23.10.25 16:10:06 | 14 | 655,500 |
| 23.10.25 16:04:16 | 25 | 657,000 |
| 23.10.25 15:37:54 | 3 | 659,000 |
| 23.10.25 15:37:25 | 5 | 658,000 |
| 23.10.25 15:23:00 | 2 | 657,500 |
| 23.10.25 14:19:37 | 4 | 658,000 |
| 23.10.25 14:02:19 | 1 | 660,500 |
| 23.10.25 11:43:53 | 5 | 660,000 |
| 23.10.25 11:43:12 | 6 | 660,000 |
| 23.10.25 10:31:00 | 4 | 668,500 |
| 23.10.25 10:29:25 | 7 | 670,000 |
| 23.10.25 09:32:35 | 5 | 668,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:13 | 2 | 669,000 |
| 23.10.25 09:31:11 | 2 | 669,000 |
| 23.10.25 08:53:45 | 18 | 670,000 |
| 23.10.25 08:46:10 | 10 | 676,500 |
| 22.10.25 18:02:24 | 5 | 684,000 |
| 22.10.25 18:02:21 | 24 | 680,000 |
| 22.10.25 18:02:04 | 24 | 676,000 |
| 22.10.25 17:56:30 | 5 | 665,000 |
| 22.10.25 16:22:37 | 3 | 672,500 |
| 22.10.25 15:27:32 | 2 | 672,000 |
| 22.10.25 14:02:01 | 1 | 668,500 |
| 22.10.25 13:01:02 | 10 | 665,500 |
| 22.10.25 11:09:44 | 13 | 661,000 |
| 22.10.25 11:07:57 | 3 | 662,000 |
| 22.10.25 09:35:08 | 4 | 662,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login