RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:41:53 | 2 | 724,500 |
02.06.25 20:17:44 | 5 | 716,500 |
02.06.25 18:04:49 | 2 | 724,500 |
02.06.25 16:46:49 | 3 | 716,000 |
02.06.25 16:43:55 | 30 | 715,500 |
02.06.25 16:43:52 | 30 | 715,500 |
02.06.25 15:48:05 | 1 | 712,000 |
02.06.25 15:38:44 | 1 | 712,500 |
02.06.25 15:38:00 | 3 | 713,500 |
02.06.25 15:29:58 | 30 | 712,000 |
02.06.25 15:15:18 | 10 | 712,000 |
02.06.25 15:13:00 | 8 | 713,500 |
02.06.25 14:58:32 | 6 | 711,000 |
02.06.25 14:01:13 | 1 | 713,000 |
02.06.25 12:40:12 | 5 | 713,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:25:41 | 5 | 713,500 |
02.06.25 12:08:28 | 30 | 714,500 |
02.06.25 12:07:07 | 1 | 714,500 |
02.06.25 11:27:24 | 30 | 717,500 |
02.06.25 11:26:45 | 30 | 717,500 |
02.06.25 11:26:37 | 30 | 717,500 |
02.06.25 11:11:15 | 1 | 719,000 |
02.06.25 11:05:53 | 1 | 719,500 |
02.06.25 10:50:06 | 2 | 721,000 |
02.06.25 10:24:12 | 5 | 719,500 |
02.06.25 09:47:55 | 5 | 712,500 |
02.06.25 09:40:44 | 5 | 712,000 |
02.06.25 09:31:22 | 1 | 713,000 |
02.06.25 09:31:12 | 6 | 713,000 |
02.06.25 09:12:42 | 70 | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:11:45 | 1 | 724,500 |
02.06.25 07:30:02 | 2 | 724,500 |
30.05.25 17:29:40 | 7 | 718,000 |
30.05.25 16:41:01 | 7 | 719,500 |
30.05.25 16:41:00 | 40 | 719,500 |
30.05.25 16:40:44 | 40 | 719,500 |
30.05.25 16:22:00 | 6 | 720,500 |
30.05.25 15:53:20 | 1 | 721,000 |
30.05.25 15:35:30 | 10 | 718,000 |
30.05.25 14:11:27 | 10 | 719,000 |
30.05.25 12:16:35 | 2 | 721,000 |
30.05.25 12:10:47 | 2 | 721,000 |
30.05.25 11:38:45 | 15 | 722,500 |
30.05.25 09:39:24 | 1 | 718,500 |
29.05.25 19:22:56 | 15 | 722,500 |