RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:03:57 | 4 | 699,500 |
23.06.25 19:37:46 | 1 | 699,500 |
23.06.25 18:33:21 | 2 | 697,000 |
23.06.25 16:00:18 | 1 | 700,500 |
23.06.25 15:47:08 | 1 | 696,500 |
23.06.25 15:37:51 | 3 | 696,000 |
23.06.25 14:08:18 | 1 | 689,000 |
23.06.25 13:42:36 | 4 | 689,500 |
23.06.25 11:49:12 | 1 | 690,500 |
23.06.25 10:50:09 | 3 | 691,500 |
23.06.25 09:58:32 | 4 | 693,500 |
23.06.25 09:36:30 | 9 | 690,000 |
23.06.25 09:31:23 | 1 | 690,500 |
23.06.25 09:31:13 | 2 | 690,500 |
23.06.25 09:28:41 | 1 | 687,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:01:04 | 20 | 685,000 |
23.06.25 07:30:59 | 1 | 679,500 |
23.06.25 07:30:24 | 11 | 684,500 |
20.06.25 20:00:55 | 16 | 681,500 |
20.06.25 19:58:56 | 24 | 681,500 |
20.06.25 17:43:00 | 1 | 695,000 |
20.06.25 14:53:32 | 5 | 688,500 |
20.06.25 14:40:50 | 10 | 688,500 |
20.06.25 13:16:04 | 4 | 689,000 |
20.06.25 13:03:29 | 17 | 688,000 |
20.06.25 12:10:12 | 5 | 691,500 |
20.06.25 12:05:49 | 1 | 691,500 |
20.06.25 09:41:41 | 10 | 693,000 |
20.06.25 09:38:57 | 10 | 693,000 |
19.06.25 21:38:52 | 2 | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 18:12:34 | 2 | 693,000 |
19.06.25 18:04:22 | 6 | 692,500 |
19.06.25 18:04:17 | 24 | 692,500 |
19.06.25 17:59:36 | 3 | 692,000 |
19.06.25 17:57:07 | 2 | 692,000 |
19.06.25 17:22:54 | 7 | 691,500 |
19.06.25 17:21:22 | 7 | 692,000 |
19.06.25 17:18:05 | 10 | 692,000 |
19.06.25 16:38:23 | 5 | 692,000 |
19.06.25 15:51:29 | 10 | 692,500 |
19.06.25 15:45:30 | 1 | 693,500 |
19.06.25 15:36:19 | 1 | 693,000 |
19.06.25 12:36:10 | 7 | 691,000 |
19.06.25 10:43:13 | 1 | 688,000 |
19.06.25 10:08:41 | 10 | 686,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login