RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:45 | - | 706,000 |
10:25:59 | - | 706,000 |
10:25:50 | - | 706,500 |
10:24:57 | - | 706,000 |
10:24:26 | - | 705,500 |
10:23:06 | - | 705,500 |
10:23:06 | - | 706,000 |
10:23:06 | - | 706,000 |
10:22:52 | - | 705,500 |
10:22:37 | - | 705,000 |
10:21:59 | - | 704,000 |
10:21:27 | - | 705,000 |
10:17:23 | - | 705,000 |
10:16:52 | - | 705,500 |
10:16:23 | - | 705,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:35 | - | 704,500 |
10:15:17 | - | 704,000 |
10:13:59 | - | 703,500 |
10:12:27 | - | 704,500 |
10:11:07 | - | 704,000 |
10:10:27 | - | 704,000 |
10:10:20 | - | 703,500 |
10:06:03 | - | 703,500 |
10:02:04 | - | 703,000 |
10:01:30 | - | 703,500 |
09:59:56 | - | 703,000 |
09:59:34 | - | 702,500 |
09:59:11 | - | 701,500 |
09:58:52 | - | 702,000 |
09:57:48 | - | 702,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:53 | - | 703,000 |
09:56:22 | - | 703,000 |
09:56:14 | - | 703,000 |
09:55:03 | - | 703,000 |
09:54:56 | - | 702,500 |
09:54:50 | - | 703,000 |
09:52:19 | - | 703,500 |
09:52:11 | - | 703,500 |
09:51:29 | - | 703,000 |
09:49:21 | - | 702,500 |
09:48:05 | - | 702,500 |
09:43:23 | - | 701,500 |
09:42:45 | - | 701,500 |
09:42:39 | - | 701,500 |
09:41:39 | - | 702,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login