RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:34:33 | 15 | 832,0000 |
23.12.24 11:43:35 | 12 | 832,0000 |
23.12.24 08:25:32 | 10 | 835,5000 |
20.12.24 18:33:48 | 12 | 841,5000 |
20.12.24 18:33:21 | 25 | 837,5000 |
20.12.24 08:20:00 | 0 | 819,5000 |
19.12.24 08:20:00 | 0 | 833,5000 |
18.12.24 08:20:01 | 0 | 840,5000 |
17.12.24 08:20:01 | 0 | 836,0000 |
16.12.24 17:53:16 | 24 | 842,0000 |
16.12.24 08:06:44 | 2 | 848,5000 |
13.12.24 08:20:01 | 0 | 862,5000 |
12.12.24 08:20:01 | 0 | 875,0000 |
11.12.24 08:20:01 | 0 | 864,5000 |
10.12.24 08:20:01 | 0 | 869,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:20:01 | 0 | 884,5000 |
06.12.24 08:20:01 | 0 | 885,5000 |
05.12.24 09:27:53 | 10 | 904,5000 |
05.12.24 08:20:01 | 0 | 905,0000 |
04.12.24 21:34:31 | 17 | 904,0000 |
04.12.24 08:20:01 | 0 | 876,5000 |
03.12.24 08:20:01 | 0 | 878,5000 |
02.12.24 08:20:01 | 0 | 880,0000 |
29.11.24 08:20:01 | 0 | 878,0000 |
28.11.24 08:20:01 | 0 | 881,5000 |
27.11.24 08:20:02 | 0 | 898,0000 |
26.11.24 08:20:00 | 0 | 894,5000 |
25.11.24 08:01:26 | 2 | 905,0000 |
Keine Daten verfügbar