RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 706,5000 |
08:15:01 | 0 | 698,5000 |
03.10.25 17:20:02 | 0 | 704,0000 |
03.10.25 09:15:01 | 0 | 697,0000 |
03.10.25 08:15:01 | 0 | 700,5000 |
03.10.25 08:13:23 | 0 | 700,5000 |
02.10.25 17:20:01 | 0 | 704,5000 |
02.10.25 12:56:57 | 2 | 715,0000 |
02.10.25 09:23:04 | 10 | 700,0000 |
02.10.25 09:15:01 | 0 | 696,0000 |
02.10.25 08:15:01 | 0 | 687,5000 |
01.10.25 19:31:34 | 10 | 685,0000 |
01.10.25 19:31:27 | 10 | 669,5000 |
01.10.25 19:25:05 | 19 | 669,5000 |
01.10.25 17:38:36 | 10 | 660,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:20:02 | 0 | 659,0000 |
01.10.25 09:15:02 | 0 | 647,5000 |
01.10.25 08:15:01 | 0 | 643,0000 |
30.09.25 08:20:01 | 0 | 646,5000 |
29.09.25 08:20:01 | 0 | 648,5000 |
26.09.25 08:20:01 | 0 | 660,5000 |
25.09.25 08:20:01 | 0 | 665,0000 |
24.09.25 08:20:00 | 0 | 652,5000 |
23.09.25 08:20:01 | 0 | 652,5000 |
22.09.25 08:27:55 | 5 | 660,0000 |
22.09.25 08:20:01 | 0 | 660,0000 |
19.09.25 08:20:01 | 0 | 651,0000 |
18.09.25 08:20:01 | 0 | 657,0000 |
17.09.25 08:20:01 | 0 | 655,5000 |
16.09.25 09:01:49 | 18 | 661,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:20:01 | 0 | 658,0000 |
15.09.25 12:10:43 | 23 | 667,0000 |
15.09.25 11:56:15 | 5 | 662,5000 |
15.09.25 08:20:01 | 0 | 654,5000 |
12.09.25 08:20:01 | 0 | 656,0000 |
11.09.25 08:20:02 | 0 | 650,5000 |
10.09.25 08:11:16 | 10 | 666,5000 |
10.09.25 08:00:25 | 15 | 669,0000 |
09.09.25 08:20:01 | 0 | 655,0000 |
08.09.25 08:20:01 | 0 | 641,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login