RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:18 | - | 716,500 |
12.06.25 20:58:16 | - | 715,500 |
12.06.25 20:58:14 | - | 716,500 |
12.06.25 20:58:12 | - | 715,500 |
12.06.25 20:58:10 | - | 716,500 |
12.06.25 20:58:04 | - | 715,500 |
12.06.25 20:58:02 | - | 716,500 |
12.06.25 20:58:00 | - | 715,500 |
12.06.25 20:58:00 | - | 715,500 |
12.06.25 20:57:58 | - | 716,500 |
12.06.25 20:57:56 | - | 715,500 |
12.06.25 20:57:53 | - | 716,500 |
12.06.25 20:57:51 | - | 715,500 |
12.06.25 20:57:49 | - | 716,500 |
12.06.25 20:57:47 | - | 715,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:43 | - | 715,500 |
12.06.25 20:57:42 | - | 716,500 |
12.06.25 20:57:40 | - | 715,500 |
12.06.25 20:57:38 | - | 716,500 |
12.06.25 20:57:31 | - | 715,500 |
12.06.25 20:57:29 | - | 716,500 |
12.06.25 20:57:29 | - | 716,500 |
12.06.25 20:57:29 | - | 716,500 |
12.06.25 20:57:27 | - | 715,500 |
12.06.25 20:57:25 | - | 716,500 |
12.06.25 20:57:23 | - | 715,500 |
12.06.25 20:57:21 | - | 716,500 |
12.06.25 20:57:19 | - | 715,500 |
12.06.25 20:57:18 | - | 716,500 |
12.06.25 20:57:18 | - | 716,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:15 | - | 715,500 |
12.06.25 20:57:13 | - | 716,500 |
12.06.25 20:57:13 | - | 716,500 |
12.06.25 20:57:11 | - | 715,500 |
12.06.25 20:57:09 | - | 716,500 |
12.06.25 20:57:07 | - | 715,500 |
12.06.25 20:57:05 | - | 716,500 |
12.06.25 20:57:05 | - | 716,500 |
12.06.25 20:57:03 | - | 715,500 |
12.06.25 20:57:03 | - | 716,500 |
12.06.25 20:56:59 | - | 715,500 |
12.06.25 20:56:59 | - | 715,500 |
12.06.25 20:56:59 | - | 715,500 |
12.06.25 20:56:57 | - | 716,500 |
12.06.25 20:56:57 | - | 716,500 |