RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:04 | - | 716,500 |
12.06.25 20:54:57 | - | 715,500 |
12.06.25 20:54:55 | - | 716,500 |
12.06.25 20:54:51 | - | 716,500 |
12.06.25 20:54:49 | - | 715,500 |
12.06.25 20:54:47 | - | 716,500 |
12.06.25 20:54:45 | - | 715,500 |
12.06.25 20:54:43 | - | 716,500 |
12.06.25 20:54:43 | - | 716,500 |
12.06.25 20:54:41 | - | 715,500 |
12.06.25 20:54:41 | - | 715,500 |
12.06.25 20:54:39 | - | 716,500 |
12.06.25 20:54:37 | - | 715,500 |
12.06.25 20:54:36 | - | 716,500 |
12.06.25 20:54:33 | - | 715,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:31 | - | 716,500 |
12.06.25 20:54:29 | - | 715,500 |
12.06.25 20:54:27 | - | 716,500 |
12.06.25 20:54:25 | - | 715,500 |
12.06.25 20:54:23 | - | 716,500 |
12.06.25 20:54:20 | - | 715,500 |
12.06.25 20:54:19 | - | 716,500 |
12.06.25 20:54:16 | - | 715,500 |
12.06.25 20:54:14 | - | 716,500 |
12.06.25 20:54:12 | - | 715,500 |
12.06.25 20:54:10 | - | 716,500 |
12.06.25 20:54:10 | - | 716,500 |
12.06.25 20:54:10 | - | 716,500 |
12.06.25 20:54:08 | - | 715,500 |
12.06.25 20:54:08 | - | 716,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:04 | - | 715,500 |
12.06.25 20:54:02 | - | 716,500 |
12.06.25 20:54:02 | - | 716,500 |
12.06.25 20:54:02 | - | 716,500 |
12.06.25 20:54:00 | - | 715,500 |
12.06.25 20:53:58 | - | 716,500 |
12.06.25 20:53:56 | - | 715,500 |
12.06.25 20:53:54 | - | 716,500 |
12.06.25 20:53:54 | - | 716,500 |
12.06.25 20:53:52 | - | 715,500 |
12.06.25 20:53:52 | - | 715,500 |
12.06.25 20:53:52 | - | 715,500 |
12.06.25 20:53:52 | - | 715,500 |
12.06.25 20:53:52 | - | 716,500 |
12.06.25 20:53:44 | - | 715,500 |