RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:34 | - | 715,500 |
12.06.25 21:06:32 | - | 716,500 |
12.06.25 21:06:30 | - | 716,000 |
12.06.25 21:06:30 | - | 716,000 |
12.06.25 21:06:28 | - | 716,500 |
12.06.25 21:06:28 | - | 716,500 |
12.06.25 21:06:28 | - | 716,500 |
12.06.25 21:06:28 | - | 716,500 |
12.06.25 21:06:26 | - | 716,000 |
12.06.25 21:06:24 | - | 716,500 |
12.06.25 21:06:09 | - | 716,000 |
12.06.25 21:06:09 | - | 716,500 |
12.06.25 21:06:09 | - | 716,500 |
12.06.25 21:06:05 | - | 716,000 |
12.06.25 21:06:03 | - | 716,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:01 | - | 716,000 |
12.06.25 21:06:00 | - | 716,500 |
12.06.25 21:05:53 | - | 716,000 |
12.06.25 21:05:51 | - | 716,500 |
12.06.25 21:05:49 | - | 716,000 |
12.06.25 21:05:49 | - | 716,000 |
12.06.25 21:05:49 | - | 716,000 |
12.06.25 21:05:45 | - | 715,500 |
12.06.25 21:05:45 | - | 715,500 |
12.06.25 21:05:45 | - | 715,500 |
12.06.25 21:05:45 | - | 715,500 |
12.06.25 21:05:43 | - | 716,500 |
12.06.25 21:05:43 | - | 716,500 |
12.06.25 21:05:37 | - | 715,500 |
12.06.25 21:05:33 | - | 715,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:32 | - | 716,500 |
12.06.25 21:05:32 | - | 716,500 |
12.06.25 21:05:29 | - | 715,500 |
12.06.25 21:05:28 | - | 716,500 |
12.06.25 21:05:25 | - | 715,500 |
12.06.25 21:05:23 | - | 716,500 |
12.06.25 21:05:20 | - | 715,500 |
12.06.25 21:05:18 | - | 716,500 |
12.06.25 21:05:17 | - | 715,500 |
12.06.25 21:05:15 | - | 716,500 |
12.06.25 21:05:12 | - | 715,500 |
12.06.25 21:05:08 | - | 715,500 |
12.06.25 21:05:08 | - | 715,500 |
12.06.25 21:05:08 | - | 715,500 |
12.06.25 21:05:08 | - | 715,500 |