RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:01 | - | 702,500 |
20:12:01 | - | 702,500 |
20:12:01 | - | 702,500 |
20:12:01 | - | 702,500 |
20:11:52 | - | 702,000 |
20:11:43 | - | 702,000 |
20:11:34 | - | 703,000 |
20:11:29 | - | 703,000 |
20:11:21 | - | 703,000 |
20:11:21 | - | 703,000 |
20:11:21 | - | 703,000 |
20:11:19 | - | 702,000 |
20:11:17 | - | 703,000 |
20:11:16 | - | 702,000 |
20:11:14 | - | 703,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:03 | - | 702,000 |
20:11:02 | - | 703,000 |
20:11:01 | - | 702,000 |
20:11:01 | - | 702,000 |
20:10:59 | - | 703,000 |
20:10:51 | - | 702,000 |
20:10:51 | - | 702,000 |
20:10:50 | - | 703,000 |
20:10:48 | - | 702,000 |
20:10:36 | - | 702,000 |
20:10:16 | - | 702,000 |
20:10:13 | - | 702,000 |
20:10:12 | - | 703,000 |
20:10:10 | - | 702,000 |
20:10:09 | - | 703,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:05 | - | 702,000 |
20:10:03 | - | 703,000 |
20:09:58 | - | 702,000 |
20:09:58 | - | 702,000 |
20:09:58 | - | 702,000 |
20:09:58 | - | 703,000 |
20:09:46 | - | 702,000 |
20:09:46 | - | 702,000 |
20:09:45 | - | 703,000 |
20:09:43 | - | 702,000 |
20:09:36 | - | 702,500 |
20:09:33 | - | 703,500 |
20:09:24 | - | 703,000 |
20:09:24 | - | 703,000 |
20:09:24 | - | 703,000 |