RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:31 | - | 716,500 |
12.06.25 21:10:28 | - | 715,500 |
12.06.25 21:10:24 | - | 715,500 |
12.06.25 21:10:22 | - | 716,500 |
12.06.25 21:10:20 | - | 715,500 |
12.06.25 21:10:20 | - | 715,500 |
12.06.25 21:10:20 | - | 715,500 |
12.06.25 21:10:18 | - | 716,500 |
12.06.25 21:10:16 | - | 715,500 |
12.06.25 21:10:16 | - | 715,500 |
12.06.25 21:10:14 | - | 716,500 |
12.06.25 21:10:12 | - | 715,500 |
12.06.25 21:10:12 | - | 715,500 |
12.06.25 21:10:12 | - | 715,500 |
12.06.25 21:10:10 | - | 716,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:10 | - | 716,500 |
12.06.25 21:10:08 | - | 715,500 |
12.06.25 21:10:06 | - | 716,500 |
12.06.25 21:10:00 | - | 715,500 |
12.06.25 21:09:58 | - | 716,500 |
12.06.25 21:09:56 | - | 715,500 |
12.06.25 21:09:54 | - | 716,500 |
12.06.25 21:09:48 | - | 715,500 |
12.06.25 21:09:46 | - | 716,500 |
12.06.25 21:09:44 | - | 715,500 |
12.06.25 21:09:43 | - | 716,500 |
12.06.25 21:09:40 | - | 715,500 |
12.06.25 21:09:38 | - | 716,500 |
12.06.25 21:09:36 | - | 715,500 |
12.06.25 21:09:33 | - | 716,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:33 | - | 716,500 |
12.06.25 21:09:32 | - | 715,500 |
12.06.25 21:09:29 | - | 716,500 |
12.06.25 21:09:27 | - | 715,500 |
12.06.25 21:09:27 | - | 715,500 |
12.06.25 21:09:27 | - | 715,500 |
12.06.25 21:09:25 | - | 716,500 |
12.06.25 21:09:23 | - | 715,500 |
12.06.25 21:09:21 | - | 716,500 |
12.06.25 21:09:19 | - | 715,500 |
12.06.25 21:09:17 | - | 716,500 |
12.06.25 21:09:15 | - | 715,500 |
12.06.25 21:09:13 | - | 716,500 |
12.06.25 21:09:13 | - | 716,500 |
12.06.25 21:09:10 | - | 715,500 |