RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:30 | - | 735,500 |
06.06.25 21:50:29 | - | 738,000 |
06.06.25 21:50:29 | - | 738,000 |
06.06.25 21:50:27 | - | 735,500 |
06.06.25 21:50:27 | - | 735,500 |
06.06.25 21:50:27 | - | 735,500 |
06.06.25 21:50:27 | - | 735,500 |
06.06.25 21:50:27 | - | 735,500 |
06.06.25 21:50:27 | - | 735,500 |
06.06.25 21:50:27 | - | 735,500 |
06.06.25 21:50:26 | - | 738,000 |
06.06.25 21:50:24 | - | 735,500 |
06.06.25 21:50:24 | - | 735,500 |
06.06.25 21:50:24 | - | 735,500 |
06.06.25 21:50:24 | - | 735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:23 | - | 738,000 |
06.06.25 21:50:21 | - | 735,500 |
06.06.25 21:50:20 | - | 738,000 |
06.06.25 21:50:18 | - | 735,500 |
06.06.25 21:50:15 | - | 735,500 |
06.06.25 21:50:06 | - | 735,500 |
06.06.25 21:49:59 | - | 738,000 |
06.06.25 21:49:57 | - | 735,500 |
06.06.25 21:49:56 | - | 738,000 |
06.06.25 21:49:54 | - | 735,500 |
06.06.25 21:49:53 | - | 738,000 |
06.06.25 21:49:53 | - | 738,000 |
06.06.25 21:49:51 | - | 735,500 |
06.06.25 21:49:50 | - | 738,000 |
06.06.25 21:49:45 | - | 735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:45 | - | 735,500 |
06.06.25 21:49:45 | - | 735,500 |
06.06.25 21:49:45 | - | 735,500 |
06.06.25 21:49:41 | - | 735,500 |
06.06.25 21:49:40 | - | 738,000 |
06.06.25 21:49:38 | - | 735,500 |
06.06.25 21:49:37 | - | 738,000 |
06.06.25 21:49:36 | - | 735,500 |
06.06.25 21:49:35 | - | 738,000 |
06.06.25 21:49:32 | - | 735,500 |
06.06.25 21:49:32 | - | 735,500 |
06.06.25 21:49:32 | - | 735,500 |
06.06.25 21:49:32 | - | 735,500 |
06.06.25 21:49:31 | - | 738,000 |
06.06.25 21:49:30 | - | 735,500 |