RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:56 | - | 738,000 |
06.06.25 21:52:53 | - | 735,500 |
06.06.25 21:52:51 | - | 738,000 |
06.06.25 21:52:51 | - | 738,000 |
06.06.25 21:52:50 | - | 735,500 |
06.06.25 21:52:50 | - | 735,500 |
06.06.25 21:52:47 | - | 738,000 |
06.06.25 21:52:47 | - | 738,000 |
06.06.25 21:52:46 | - | 735,500 |
06.06.25 21:52:43 | - | 738,000 |
06.06.25 21:52:41 | - | 735,500 |
06.06.25 21:52:25 | - | 738,000 |
06.06.25 21:52:19 | - | 735,500 |
06.06.25 21:52:17 | - | 738,000 |
06.06.25 21:52:16 | - | 735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:16 | - | 735,500 |
06.06.25 21:52:16 | - | 735,500 |
06.06.25 21:52:16 | - | 735,500 |
06.06.25 21:52:16 | - | 735,500 |
06.06.25 21:52:15 | - | 735,500 |
06.06.25 21:52:14 | - | 738,000 |
06.06.25 21:52:14 | - | 738,000 |
06.06.25 21:52:14 | - | 738,000 |
06.06.25 21:52:14 | - | 738,000 |
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:12 | - | 735,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:12 | - | 735,500 |
06.06.25 21:52:11 | - | 738,000 |
06.06.25 21:52:11 | - | 738,000 |
06.06.25 21:52:09 | - | 735,500 |
06.06.25 21:52:08 | - | 738,000 |
06.06.25 21:52:06 | - | 735,500 |
06.06.25 21:52:05 | - | 738,000 |
06.06.25 21:52:05 | - | 738,000 |
06.06.25 21:52:03 | - | 735,500 |
06.06.25 21:52:02 | - | 738,000 |