RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:20 | - | 729,500 |
11.06.25 21:30:18 | - | 731,000 |
11.06.25 21:30:16 | - | 730,000 |
11.06.25 21:30:16 | - | 730,000 |
11.06.25 21:30:16 | - | 730,000 |
11.06.25 21:30:16 | - | 730,000 |
11.06.25 21:30:15 | - | 731,000 |
11.06.25 21:30:13 | - | 730,000 |
11.06.25 21:30:13 | - | 730,000 |
11.06.25 21:30:12 | - | 731,000 |
11.06.25 21:30:12 | - | 731,000 |
11.06.25 21:30:09 | - | 730,000 |
11.06.25 21:30:08 | - | 730,500 |
11.06.25 21:30:06 | - | 729,500 |
11.06.25 21:30:02 | - | 729,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:02 | - | 729,500 |
11.06.25 21:30:02 | - | 729,500 |
11.06.25 21:30:02 | - | 729,500 |
11.06.25 21:29:58 | - | 730,500 |
11.06.25 21:29:53 | - | 731,000 |
11.06.25 21:29:51 | - | 730,000 |
11.06.25 21:29:49 | - | 731,000 |
11.06.25 21:29:49 | - | 731,000 |
11.06.25 21:29:47 | - | 730,000 |
11.06.25 21:29:45 | - | 731,000 |
11.06.25 21:29:39 | - | 730,000 |
11.06.25 21:29:37 | - | 731,000 |
11.06.25 21:29:35 | - | 730,000 |
11.06.25 21:29:34 | - | 731,000 |
11.06.25 21:29:27 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:25 | - | 731,000 |
11.06.25 21:29:22 | - | 730,000 |
11.06.25 21:29:21 | - | 731,000 |
11.06.25 21:29:18 | - | 730,000 |
11.06.25 21:29:14 | - | 730,000 |
11.06.25 21:29:13 | - | 731,000 |
11.06.25 21:29:10 | - | 730,000 |
11.06.25 21:29:08 | - | 730,500 |
11.06.25 21:29:08 | - | 730,500 |
11.06.25 21:29:01 | - | 729,500 |
11.06.25 21:29:00 | - | 730,500 |
11.06.25 21:28:57 | - | 729,500 |
11.06.25 21:28:49 | - | 730,000 |
11.06.25 21:28:45 | - | 730,000 |
11.06.25 21:28:45 | - | 730,000 |