RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:22 | - | 738,000 |
06.06.25 21:32:22 | - | 738,000 |
06.06.25 21:32:19 | - | 735,500 |
06.06.25 21:32:18 | - | 738,000 |
06.06.25 21:32:17 | - | 735,500 |
06.06.25 21:32:17 | - | 735,500 |
06.06.25 21:32:17 | - | 735,500 |
06.06.25 21:32:17 | - | 735,500 |
06.06.25 21:32:17 | - | 735,500 |
06.06.25 21:32:17 | - | 735,500 |
06.06.25 21:32:16 | - | 738,000 |
06.06.25 21:32:13 | - | 735,500 |
06.06.25 21:32:13 | - | 735,500 |
06.06.25 21:32:13 | - | 735,500 |
06.06.25 21:32:12 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:10 | - | 735,500 |
06.06.25 21:32:08 | - | 738,000 |
06.06.25 21:32:08 | - | 738,000 |
06.06.25 21:32:08 | - | 738,000 |
06.06.25 21:32:08 | - | 738,000 |
06.06.25 21:32:06 | - | 735,500 |
06.06.25 21:32:05 | - | 738,000 |
06.06.25 21:32:03 | - | 735,500 |
06.06.25 21:32:02 | - | 738,000 |
06.06.25 21:32:00 | - | 735,500 |
06.06.25 21:32:00 | - | 735,500 |
06.06.25 21:31:59 | - | 738,000 |
06.06.25 21:31:57 | - | 735,500 |
06.06.25 21:31:57 | - | 738,000 |
06.06.25 21:31:55 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:55 | - | 738,000 |
06.06.25 21:31:53 | - | 735,500 |
06.06.25 21:31:52 | - | 738,000 |
06.06.25 21:31:52 | - | 738,000 |
06.06.25 21:31:50 | - | 735,500 |
06.06.25 21:31:47 | - | 735,500 |
06.06.25 21:31:44 | - | 735,500 |
06.06.25 21:31:43 | - | 738,000 |
06.06.25 21:31:43 | - | 738,000 |
06.06.25 21:31:41 | - | 735,500 |
06.06.25 21:31:41 | - | 735,500 |
06.06.25 21:31:40 | - | 738,000 |
06.06.25 21:31:40 | - | 738,000 |
06.06.25 21:31:38 | - | 735,500 |
06.06.25 21:31:37 | - | 738,000 |