CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:50 | - | 62,450 |
12:47:23 | - | 62,400 |
12:45:18 | - | 62,450 |
12:44:38 | - | 62,400 |
12:44:35 | - | 62,450 |
12:44:34 | - | 62,400 |
12:44:25 | - | 62,300 |
12:44:23 | - | 62,350 |
12:44:22 | - | 62,250 |
12:44:14 | - | 62,200 |
12:44:04 | - | 62,350 |
12:44:04 | - | 62,300 |
12:44:01 | - | 62,300 |
12:43:29 | - | 62,350 |
12:43:19 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:18 | - | 62,350 |
12:42:18 | - | 62,300 |
12:42:17 | - | 62,250 |
12:42:13 | - | 62,250 |
12:42:13 | - | 62,300 |
12:42:04 | - | 62,250 |
12:42:02 | - | 62,250 |
12:40:31 | - | 62,200 |
12:40:26 | - | 62,150 |
12:40:26 | - | 62,200 |
12:40:26 | - | 62,200 |
12:40:25 | - | 62,200 |
12:40:24 | - | 62,200 |
12:40:02 | - | 62,200 |
12:40:02 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:51 | - | 62,200 |
12:39:51 | - | 62,200 |
12:39:47 | - | 62,100 |
12:39:47 | - | 62,100 |
12:39:17 | - | 62,100 |
12:38:42 | - | 62,050 |
12:38:37 | - | 62,100 |
12:38:37 | - | 62,150 |
12:38:37 | - | 62,200 |
12:38:37 | - | 62,250 |
12:38:08 | - | 62,150 |
12:37:46 | - | 62,100 |
12:36:22 | - | 62,150 |
12:35:45 | - | 62,100 |
12:35:45 | - | 62,050 |