CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:24 | - | 61,100 |
11:11:47 | - | 61,200 |
11:11:42 | - | 61,150 |
11:11:29 | - | 61,200 |
11:11:22 | - | 61,150 |
11:11:16 | - | 61,150 |
11:10:53 | - | 61,150 |
11:10:53 | - | 61,150 |
11:10:53 | - | 61,100 |
11:10:50 | - | 61,150 |
11:10:45 | - | 61,150 |
11:10:41 | - | 61,050 |
11:10:41 | - | 61,050 |
11:10:35 | - | 61,000 |
11:10:34 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:22 | - | 61,000 |
11:10:04 | - | 61,100 |
11:09:38 | - | 61,100 |
11:09:34 | - | 61,150 |
11:09:25 | - | 61,100 |
11:09:23 | - | 61,150 |
11:09:00 | - | 61,100 |
11:08:41 | - | 61,150 |
11:08:37 | - | 61,100 |
11:08:35 | - | 61,150 |
11:07:06 | - | 61,100 |
11:06:59 | - | 61,150 |
11:06:48 | - | 61,100 |
11:06:47 | - | 61,150 |
11:06:04 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:02 | - | 61,150 |
11:06:00 | - | 61,100 |
11:05:58 | - | 61,050 |
11:05:48 | - | 61,000 |
11:05:41 | - | 61,000 |
11:05:39 | - | 61,050 |
11:05:33 | - | 61,050 |
11:05:16 | - | 61,000 |
11:05:14 | - | 61,050 |
11:05:11 | - | 61,000 |
11:03:11 | - | 61,050 |
11:03:10 | - | 61,000 |
11:03:06 | - | 61,050 |
11:03:04 | - | 61,000 |
11:03:00 | - | 61,050 |