CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:12 | - | 61,050 |
10:11:45 | - | 61,000 |
10:11:20 | - | 61,050 |
10:11:02 | - | 61,100 |
10:10:44 | - | 61,050 |
10:10:43 | - | 61,100 |
10:10:04 | - | 61,150 |
10:10:04 | - | 61,200 |
10:10:04 | - | 61,300 |
10:10:03 | - | 61,300 |
10:09:03 | - | 61,350 |
10:08:38 | - | 61,300 |
10:05:53 | - | 61,350 |
10:05:41 | - | 61,300 |
10:05:00 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:00 | - | 61,300 |
10:04:38 | - | 61,250 |
10:04:28 | - | 61,200 |
10:03:59 | - | 61,100 |
10:02:53 | - | 61,000 |
10:02:52 | - | 61,050 |
10:02:31 | - | 61,000 |
10:00:13 | - | 60,950 |
10:00:11 | - | 60,950 |
10:00:05 | - | 60,950 |
10:00:00 | - | 60,900 |
09:59:56 | - | 60,850 |
09:59:55 | - | 60,900 |
09:57:07 | - | 60,850 |
09:55:48 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:10 | - | 60,850 |
09:54:40 | - | 60,850 |
09:54:39 | - | 60,900 |
09:54:38 | - | 60,850 |
09:54:37 | - | 60,900 |
09:54:36 | - | 60,950 |
09:53:53 | - | 61,050 |
09:51:10 | - | 61,150 |
09:50:57 | - | 61,150 |
09:50:53 | - | 61,200 |
09:50:49 | - | 61,150 |
09:50:47 | - | 61,200 |
09:50:23 | - | 61,100 |
09:50:13 | - | 61,050 |
09:50:12 | - | 61,100 |