CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:10 | - | 58,950 |
06.06.25 09:21:22 | - | 58,950 |
06.06.25 09:21:12 | - | 59,000 |
06.06.25 09:21:10 | - | 58,900 |
06.06.25 09:21:09 | - | 58,900 |
06.06.25 09:20:34 | - | 58,700 |
06.06.25 09:19:36 | - | 58,700 |
06.06.25 09:19:35 | - | 58,700 |
06.06.25 09:19:30 | - | 58,700 |
06.06.25 09:19:28 | - | 58,650 |
06.06.25 09:19:12 | - | 58,700 |
06.06.25 09:19:08 | - | 58,650 |
06.06.25 09:17:43 | - | 58,700 |
06.06.25 09:17:21 | - | 58,650 |
06.06.25 09:17:17 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:09 | - | 58,600 |
06.06.25 09:15:10 | - | 58,650 |
06.06.25 09:14:13 | - | 58,600 |
06.06.25 09:14:02 | - | 58,700 |
06.06.25 09:13:31 | - | 58,650 |
06.06.25 09:13:27 | - | 58,700 |
06.06.25 09:13:27 | - | 58,650 |
06.06.25 09:13:23 | - | 58,650 |
06.06.25 09:13:22 | - | 58,700 |
06.06.25 09:12:03 | - | 58,750 |
06.06.25 09:12:02 | - | 58,700 |
06.06.25 09:11:24 | - | 58,700 |
06.06.25 09:11:24 | - | 58,700 |
06.06.25 09:10:22 | - | 58,750 |
06.06.25 09:10:17 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:17 | - | 58,700 |
06.06.25 09:09:31 | - | 58,750 |
06.06.25 09:09:31 | - | 58,800 |
06.06.25 09:09:24 | - | 58,900 |
06.06.25 09:09:23 | - | 58,850 |
06.06.25 09:09:23 | - | 58,900 |
06.06.25 09:08:58 | - | 59,100 |
06.06.25 09:08:16 | - | 59,100 |
06.06.25 09:08:02 | - | 59,150 |
06.06.25 09:08:01 | - | 59,200 |
06.06.25 09:08:00 | - | 59,100 |
06.06.25 09:07:59 | - | 58,950 |
06.06.25 09:07:59 | - | 58,950 |
06.06.25 09:06:41 | - | 58,650 |
06.06.25 09:06:26 | - | 58,650 |