CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:16 | - | 61,850 |
11:18:13 | - | 61,800 |
11:18:12 | - | 61,850 |
11:16:13 | - | 61,950 |
11:16:11 | - | 61,950 |
11:12:58 | - | 61,950 |
11:11:40 | - | 61,900 |
11:11:38 | - | 61,950 |
11:11:32 | - | 61,900 |
11:11:20 | - | 61,900 |
11:11:16 | - | 61,950 |
11:11:13 | - | 61,900 |
11:10:29 | - | 61,900 |
11:10:18 | - | 61,950 |
11:08:14 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:05 | - | 61,950 |
11:08:05 | - | 61,950 |
11:08:04 | - | 61,800 |
11:07:45 | - | 61,750 |
11:06:40 | - | 61,700 |
11:05:03 | - | 61,750 |
11:05:00 | - | 61,700 |
11:05:00 | - | 61,700 |
11:04:51 | - | 61,750 |
11:04:49 | - | 61,700 |
11:04:17 | - | 61,700 |
11:04:08 | - | 61,700 |
11:03:24 | - | 61,650 |
11:03:23 | - | 61,650 |
11:03:09 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:09 | - | 61,700 |
11:03:05 | - | 61,650 |
11:01:00 | - | 61,700 |
11:00:07 | - | 61,650 |
11:00:03 | - | 61,700 |
11:00:03 | - | 61,750 |
10:59:56 | - | 61,750 |
10:59:42 | - | 61,750 |
10:59:21 | - | 61,750 |
10:59:20 | - | 61,750 |
10:59:00 | - | 61,750 |
10:57:41 | - | 61,750 |
10:57:40 | - | 61,750 |
10:55:38 | - | 61,800 |
10:55:00 | - | 61,800 |