CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:02 | - | 59,550 |
06.06.25 13:18:01 | - | 59,550 |
06.06.25 13:18:01 | - | 59,550 |
06.06.25 13:17:51 | - | 59,450 |
06.06.25 13:17:29 | - | 59,500 |
06.06.25 13:17:29 | - | 59,450 |
06.06.25 13:16:03 | - | 59,450 |
06.06.25 13:16:03 | - | 59,400 |
06.06.25 13:13:32 | - | 59,400 |
06.06.25 13:13:10 | - | 59,450 |
06.06.25 13:13:10 | - | 59,450 |
06.06.25 13:12:54 | - | 59,500 |
06.06.25 13:12:54 | - | 59,550 |
06.06.25 13:12:41 | - | 59,500 |
06.06.25 13:12:30 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:11 | - | 59,450 |
06.06.25 13:12:04 | - | 59,500 |
06.06.25 13:09:42 | - | 59,500 |
06.06.25 13:04:45 | - | 59,500 |
06.06.25 13:04:31 | - | 59,500 |
06.06.25 13:04:30 | - | 59,550 |
06.06.25 13:04:25 | - | 59,500 |
06.06.25 13:04:25 | - | 59,500 |
06.06.25 13:04:09 | - | 59,450 |
06.06.25 13:04:06 | - | 59,400 |
06.06.25 13:04:01 | - | 59,450 |
06.06.25 13:03:00 | - | 59,400 |
06.06.25 12:59:57 | - | 59,450 |
06.06.25 12:59:55 | - | 59,500 |
06.06.25 12:59:45 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:45 | - | 59,450 |
06.06.25 12:56:27 | - | 59,500 |
06.06.25 12:55:48 | - | 59,550 |
06.06.25 12:55:25 | - | 59,500 |
06.06.25 12:54:12 | - | 59,550 |
06.06.25 12:54:04 | - | 59,500 |
06.06.25 12:49:48 | - | 59,550 |
06.06.25 12:49:06 | - | 59,500 |
06.06.25 12:46:17 | - | 59,550 |
06.06.25 12:46:11 | - | 59,550 |
06.06.25 12:46:00 | - | 59,550 |
06.06.25 12:38:25 | - | 59,500 |
06.06.25 12:38:20 | - | 59,500 |
06.06.25 12:32:29 | - | 59,500 |
06.06.25 12:32:28 | - | 59,450 |