CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:48:14 | - | 60,950 |
10.06.25 13:48:14 | - | 60,950 |
10.06.25 13:48:13 | - | 60,900 |
10.06.25 13:48:09 | - | 60,950 |
10.06.25 13:45:37 | - | 61,000 |
10.06.25 13:45:36 | - | 61,050 |
10.06.25 13:45:36 | - | 61,000 |
10.06.25 13:45:27 | - | 61,050 |
10.06.25 13:45:26 | - | 61,050 |
10.06.25 13:45:26 | - | 61,050 |
10.06.25 13:44:36 | - | 61,050 |
10.06.25 13:44:35 | - | 61,100 |
10.06.25 13:44:33 | - | 61,050 |
10.06.25 13:44:24 | - | 61,100 |
10.06.25 13:43:13 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:42:57 | - | 61,150 |
10.06.25 13:42:53 | - | 61,150 |
10.06.25 13:42:52 | - | 61,150 |
10.06.25 13:42:51 | - | 61,200 |
10.06.25 13:42:51 | - | 61,200 |
10.06.25 13:42:32 | - | 61,200 |
10.06.25 13:42:29 | - | 61,150 |
10.06.25 13:42:27 | - | 61,200 |
10.06.25 13:42:26 | - | 61,200 |
10.06.25 13:42:26 | - | 61,200 |
10.06.25 13:42:25 | - | 61,200 |
10.06.25 13:42:25 | - | 61,200 |
10.06.25 13:39:07 | - | 61,000 |
10.06.25 13:39:06 | - | 61,150 |
10.06.25 13:36:56 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:36:26 | - | 61,150 |
10.06.25 13:31:59 | - | 61,100 |
10.06.25 13:31:51 | - | 61,150 |
10.06.25 13:31:45 | - | 61,100 |
10.06.25 13:31:44 | - | 61,150 |
10.06.25 13:31:44 | - | 61,200 |
10.06.25 13:29:43 | - | 61,250 |
10.06.25 13:29:00 | - | 61,150 |
10.06.25 13:28:20 | - | 61,200 |
10.06.25 13:28:20 | - | 61,200 |
10.06.25 13:28:20 | - | 61,200 |
10.06.25 13:28:09 | - | 61,200 |
10.06.25 13:28:03 | - | 61,250 |
10.06.25 13:27:59 | - | 61,300 |
10.06.25 13:27:58 | - | 61,350 |