MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:43:27 | - | 19,600 |
25.09.24 07:43:18 | - | 19,595 |
25.09.24 07:41:42 | - | 19,605 |
25.09.24 07:41:37 | - | 19,595 |
25.09.24 07:41:36 | - | 19,595 |
25.09.24 07:41:34 | - | 19,595 |
25.09.24 07:40:38 | - | 19,600 |
25.09.24 07:40:26 | - | 19,595 |
25.09.24 07:40:26 | - | 19,595 |
25.09.24 07:40:26 | - | 19,595 |
25.09.24 07:40:00 | - | 19,600 |
25.09.24 07:39:54 | - | 19,595 |
25.09.24 07:39:43 | - | 19,600 |
25.09.24 07:39:34 | - | 19,595 |
25.09.24 07:38:42 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:38:29 | - | 19,595 |
25.09.24 07:38:27 | - | 19,605 |
25.09.24 07:38:27 | - | 19,595 |
25.09.24 07:38:17 | - | 19,605 |
25.09.24 07:38:17 | - | 19,595 |
25.09.24 07:38:16 | - | 19,605 |
25.09.24 07:38:16 | - | 19,595 |
25.09.24 07:25:21 | - | 19,610 |
25.09.24 07:21:17 | - | 19,635 |
25.09.24 07:20:43 | - | 19,610 |
25.09.24 07:15:59 | - | 19,635 |
24.09.24 21:58:01 | - | 19,125 |
24.09.24 21:51:09 | - | 19,150 |
24.09.24 21:50:48 | - | 19,160 |
24.09.24 21:50:03 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:05 | - | 19,155 |
24.09.24 19:06:28 | - | 19,195 |
24.09.24 19:06:28 | - | 19,195 |
24.09.24 18:07:51 | - | 19,155 |
24.09.24 18:07:51 | - | 19,155 |
24.09.24 18:07:51 | - | 19,155 |
24.09.24 18:07:51 | - | 19,155 |
24.09.24 18:07:51 | - | 19,155 |
24.09.24 18:07:51 | - | 19,155 |
24.09.24 18:07:51 | - | 19,155 |
24.09.24 18:07:51 | - | 19,155 |
24.09.24 18:07:51 | - | 19,155 |
24.09.24 18:07:51 | - | 19,155 |
24.09.24 18:07:47 | - | 19,150 |
24.09.24 18:07:47 | - | 19,150 |