MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:58:10 | - | 19,595 |
25.09.24 07:58:07 | - | 19,605 |
25.09.24 07:58:06 | - | 19,595 |
25.09.24 07:58:00 | - | 19,605 |
25.09.24 07:57:59 | - | 19,595 |
25.09.24 07:57:51 | - | 19,605 |
25.09.24 07:57:50 | - | 19,595 |
25.09.24 07:57:46 | - | 19,605 |
25.09.24 07:57:46 | - | 19,595 |
25.09.24 07:55:18 | - | 19,610 |
25.09.24 07:54:41 | - | 19,635 |
25.09.24 07:51:19 | - | 19,605 |
25.09.24 07:51:19 | - | 19,595 |
25.09.24 07:51:05 | - | 19,600 |
25.09.24 07:50:29 | - | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:58 | - | 19,570 |
25.09.24 07:44:39 | - | 19,550 |
25.09.24 07:43:54 | - | 19,570 |
25.09.24 07:43:35 | - | 19,595 |
25.09.24 07:43:27 | - | 19,600 |
25.09.24 07:43:18 | - | 19,595 |
25.09.24 07:41:42 | - | 19,605 |
25.09.24 07:41:37 | - | 19,595 |
25.09.24 07:41:36 | - | 19,595 |
25.09.24 07:41:34 | - | 19,595 |
25.09.24 07:40:38 | - | 19,600 |
25.09.24 07:40:26 | - | 19,595 |
25.09.24 07:40:26 | - | 19,595 |
25.09.24 07:40:26 | - | 19,595 |
25.09.24 07:40:00 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:39:54 | - | 19,595 |
25.09.24 07:39:43 | - | 19,600 |
25.09.24 07:39:34 | - | 19,595 |
25.09.24 07:38:42 | - | 19,600 |
25.09.24 07:38:29 | - | 19,595 |
25.09.24 07:38:27 | - | 19,605 |
25.09.24 07:38:27 | - | 19,595 |
25.09.24 07:38:17 | - | 19,605 |
25.09.24 07:38:17 | - | 19,595 |
25.09.24 07:38:16 | - | 19,605 |
25.09.24 07:38:16 | - | 19,595 |
25.09.24 07:25:21 | - | 19,610 |
25.09.24 07:21:17 | - | 19,635 |
25.09.24 07:20:43 | - | 19,610 |
25.09.24 07:15:59 | - | 19,635 |