MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:49 | - | 19,535 |
25.09.24 08:18:49 | - | 19,530 |
25.09.24 08:18:45 | - | 19,535 |
25.09.24 08:18:43 | - | 19,535 |
25.09.24 08:18:40 | - | 19,535 |
25.09.24 08:18:38 | - | 19,530 |
25.09.24 08:18:36 | - | 19,535 |
25.09.24 08:18:30 | - | 19,530 |
25.09.24 08:18:23 | - | 19,535 |
25.09.24 08:16:53 | - | 19,540 |
25.09.24 08:08:17 | - | 19,550 |
25.09.24 08:01:50 | - | 19,575 |
25.09.24 08:01:50 | - | 19,575 |
25.09.24 08:01:50 | - | 19,575 |
25.09.24 07:59:57 | - | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:47 | - | 19,585 |
25.09.24 07:59:15 | - | 19,570 |
25.09.24 07:58:42 | - | 19,590 |
25.09.24 07:58:42 | - | 19,590 |
25.09.24 07:58:35 | - | 19,600 |
25.09.24 07:58:33 | - | 19,595 |
25.09.24 07:58:33 | - | 19,605 |
25.09.24 07:58:32 | - | 19,595 |
25.09.24 07:58:31 | - | 19,595 |
25.09.24 07:58:31 | - | 19,600 |
25.09.24 07:58:10 | - | 19,595 |
25.09.24 07:58:07 | - | 19,605 |
25.09.24 07:58:06 | - | 19,595 |
25.09.24 07:58:00 | - | 19,605 |
25.09.24 07:57:59 | - | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:57:51 | - | 19,605 |
25.09.24 07:57:50 | - | 19,595 |
25.09.24 07:57:46 | - | 19,605 |
25.09.24 07:57:46 | - | 19,595 |
25.09.24 07:55:18 | - | 19,610 |
25.09.24 07:54:41 | - | 19,635 |
25.09.24 07:51:19 | - | 19,605 |
25.09.24 07:51:19 | - | 19,595 |
25.09.24 07:51:05 | - | 19,600 |
25.09.24 07:50:29 | - | 19,595 |
25.09.24 07:44:58 | - | 19,570 |
25.09.24 07:44:39 | - | 19,550 |
25.09.24 07:43:54 | - | 19,570 |
25.09.24 07:43:35 | - | 19,595 |
25.09.24 07:43:27 | - | 19,600 |