MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:03 | - | 19,535 |
25.09.24 08:26:57 | - | 19,530 |
25.09.24 08:26:57 | - | 19,535 |
25.09.24 08:26:55 | - | 19,530 |
25.09.24 08:26:54 | - | 19,530 |
25.09.24 08:26:54 | - | 19,530 |
25.09.24 08:26:54 | - | 19,535 |
25.09.24 08:26:25 | - | 19,530 |
25.09.24 08:26:21 | - | 19,535 |
25.09.24 08:26:21 | - | 19,530 |
25.09.24 08:22:25 | - | 19,535 |
25.09.24 08:22:15 | - | 19,535 |
25.09.24 08:22:15 | - | 19,530 |
25.09.24 08:22:05 | - | 19,535 |
25.09.24 08:21:13 | - | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:13 | - | 19,535 |
25.09.24 08:21:13 | - | 19,530 |
25.09.24 08:20:49 | - | 19,535 |
25.09.24 08:20:37 | - | 19,535 |
25.09.24 08:18:50 | - | 19,535 |
25.09.24 08:18:49 | - | 19,530 |
25.09.24 08:18:49 | - | 19,535 |
25.09.24 08:18:49 | - | 19,530 |
25.09.24 08:18:45 | - | 19,535 |
25.09.24 08:18:43 | - | 19,535 |
25.09.24 08:18:40 | - | 19,535 |
25.09.24 08:18:38 | - | 19,530 |
25.09.24 08:18:36 | - | 19,535 |
25.09.24 08:18:30 | - | 19,530 |
25.09.24 08:18:23 | - | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:53 | - | 19,540 |
25.09.24 08:08:17 | - | 19,550 |
25.09.24 08:01:50 | - | 19,575 |
25.09.24 08:01:50 | - | 19,575 |
25.09.24 08:01:50 | - | 19,575 |
25.09.24 07:59:57 | - | 19,565 |
25.09.24 07:59:47 | - | 19,585 |
25.09.24 07:59:15 | - | 19,570 |
25.09.24 07:58:42 | - | 19,590 |
25.09.24 07:58:42 | - | 19,590 |
25.09.24 07:58:35 | - | 19,600 |
25.09.24 07:58:33 | - | 19,595 |
25.09.24 07:58:33 | - | 19,605 |
25.09.24 07:58:32 | - | 19,595 |
25.09.24 07:58:31 | - | 19,595 |