MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:15 | - | 20,040 |
26.09.24 19:35:15 | - | 20,050 |
26.09.24 19:35:10 | - | 20,040 |
26.09.24 19:35:10 | - | 20,040 |
26.09.24 19:35:10 | - | 20,040 |
26.09.24 19:35:09 | - | 20,040 |
26.09.24 19:35:09 | - | 20,050 |
26.09.24 19:35:09 | - | 20,050 |
26.09.24 19:35:09 | - | 20,050 |
26.09.24 19:35:09 | - | 20,050 |
26.09.24 19:35:09 | - | 20,050 |
26.09.24 19:35:07 | - | 20,040 |
26.09.24 19:35:02 | - | 20,050 |
26.09.24 19:35:00 | - | 20,040 |
26.09.24 19:35:00 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:00 | - | 20,040 |
26.09.24 19:35:00 | - | 20,040 |
26.09.24 19:34:58 | - | 20,040 |
26.09.24 19:34:56 | - | 20,050 |
26.09.24 19:34:51 | - | 20,040 |
26.09.24 19:34:51 | - | 20,040 |
26.09.24 19:34:51 | - | 20,040 |
26.09.24 19:34:51 | - | 20,040 |
26.09.24 19:34:45 | - | 20,040 |
26.09.24 19:34:45 | - | 20,040 |
26.09.24 19:34:45 | - | 20,040 |
26.09.24 19:34:45 | - | 20,040 |
26.09.24 19:34:45 | - | 20,040 |
26.09.24 19:34:45 | - | 20,040 |
26.09.24 19:34:44 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:07 | - | 20,040 |
26.09.24 19:27:16 | - | 20,020 |
26.09.24 19:19:35 | - | 20,010 |
26.09.24 19:12:13 | - | 20,040 |
26.09.24 19:10:41 | - | 20,040 |
26.09.24 19:10:40 | - | 20,050 |
26.09.24 19:09:19 | - | 20,040 |
26.09.24 19:09:17 | - | 20,040 |
26.09.24 19:09:13 | - | 20,040 |
26.09.24 19:08:35 | - | 20,050 |
26.09.24 19:08:16 | - | 20,050 |
26.09.24 19:00:55 | - | 20,040 |
26.09.24 19:00:49 | - | 20,050 |
26.09.24 19:00:49 | - | 20,050 |
26.09.24 19:00:49 | - | 20,050 |