MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:49 | - | 20,050 |
26.09.24 19:00:49 | - | 20,050 |
26.09.24 19:00:49 | - | 20,050 |
26.09.24 19:00:48 | - | 20,040 |
26.09.24 19:00:47 | - | 20,050 |
26.09.24 19:00:32 | - | 20,040 |
26.09.24 19:00:31 | - | 20,050 |
26.09.24 19:00:23 | - | 20,050 |
26.09.24 18:54:51 | - | 20,050 |
26.09.24 18:54:51 | - | 20,050 |
26.09.24 18:54:28 | - | 20,050 |
26.09.24 18:54:28 | - | 20,040 |
26.09.24 18:54:28 | - | 20,040 |
26.09.24 18:54:24 | - | 20,050 |
26.09.24 18:54:22 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:20 | - | 20,050 |
26.09.24 18:54:20 | - | 20,050 |
26.09.24 18:54:20 | - | 20,050 |
26.09.24 18:54:20 | - | 20,050 |
26.09.24 18:54:20 | - | 20,050 |
26.09.24 18:53:45 | - | 20,050 |
26.09.24 18:53:39 | - | 20,040 |
26.09.24 18:53:18 | - | 20,050 |
26.09.24 18:53:05 | - | 20,050 |
26.09.24 18:53:04 | - | 20,050 |
26.09.24 18:53:04 | - | 20,050 |
26.09.24 18:52:46 | - | 20,050 |
26.09.24 18:52:46 | - | 20,050 |
26.09.24 18:52:46 | - | 20,050 |
26.09.24 18:51:28 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:20 | - | 20,040 |
26.09.24 18:51:17 | - | 20,050 |
26.09.24 18:46:25 | - | 20,040 |
26.09.24 18:46:20 | - | 20,050 |
26.09.24 18:46:19 | - | 20,040 |
26.09.24 18:46:17 | - | 20,050 |
26.09.24 18:46:17 | - | 20,050 |
26.09.24 18:46:17 | - | 20,050 |
26.09.24 18:45:50 | - | 20,040 |
26.09.24 18:45:50 | - | 20,040 |
26.09.24 18:45:50 | - | 20,040 |
26.09.24 18:45:49 | - | 20,040 |
26.09.24 18:45:48 | - | 20,050 |
26.09.24 18:45:48 | - | 20,050 |
26.09.24 18:45:48 | - | 20,050 |