MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:58 | - | 19,930 |
26.09.24 17:31:56 | - | 19,930 |
26.09.24 17:31:53 | - | 19,920 |
26.09.24 17:31:46 | - | 19,920 |
26.09.24 17:31:45 | - | 19,920 |
26.09.24 17:30:02 | - | 19,925 |
26.09.24 17:29:20 | - | 19,930 |
26.09.24 17:22:23 | - | 19,920 |
26.09.24 17:18:04 | - | 19,920 |
26.09.24 17:16:48 | - | 19,920 |
26.09.24 17:16:12 | - | 19,920 |
26.09.24 17:15:36 | - | 19,930 |
26.09.24 17:10:53 | - | 19,920 |
26.09.24 17:10:23 | - | 19,930 |
26.09.24 17:09:20 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:26 | - | 19,930 |
26.09.24 17:05:03 | - | 19,910 |
26.09.24 17:01:47 | - | 19,880 |
26.09.24 17:00:20 | - | 19,870 |
26.09.24 16:59:12 | - | 19,880 |
26.09.24 16:57:59 | - | 19,875 |
26.09.24 16:56:13 | - | 19,900 |
26.09.24 16:52:07 | - | 19,900 |
26.09.24 16:51:01 | - | 19,925 |
26.09.24 16:49:26 | - | 19,925 |
26.09.24 16:48:01 | - | 19,920 |
26.09.24 16:46:00 | - | 19,960 |
26.09.24 16:44:45 | - | 19,930 |
26.09.24 16:42:25 | - | 19,955 |
26.09.24 16:40:20 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:16 | - | 19,990 |
26.09.24 16:38:19 | - | 19,980 |
26.09.24 16:38:19 | - | 19,980 |
26.09.24 16:36:26 | - | 19,980 |
26.09.24 16:33:12 | - | 19,980 |
26.09.24 16:31:31 | - | 19,985 |
26.09.24 16:28:15 | - | 20,010 |
26.09.24 16:23:21 | - | 20,040 |
26.09.24 16:21:29 | - | 20,040 |
26.09.24 16:15:59 | - | 20,070 |
26.09.24 16:05:22 | - | 20,050 |
26.09.24 16:01:03 | - | 20,050 |
26.09.24 16:00:03 | - | 20,050 |
26.09.24 15:59:45 | - | 20,050 |
26.09.24 15:58:23 | - | 20,050 |