MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:34 | - | 20,100 |
26.09.24 20:22:33 | - | 20,110 |
26.09.24 20:22:31 | - | 20,100 |
26.09.24 20:22:29 | - | 20,110 |
26.09.24 20:22:29 | - | 20,100 |
26.09.24 20:22:29 | - | 20,100 |
26.09.24 20:22:28 | - | 20,110 |
26.09.24 20:22:27 | - | 20,100 |
26.09.24 20:22:26 | - | 20,110 |
26.09.24 20:22:23 | - | 20,110 |
26.09.24 20:22:23 | - | 20,110 |
26.09.24 20:18:16 | - | 20,100 |
26.09.24 20:17:47 | - | 20,110 |
26.09.24 20:17:45 | - | 20,100 |
26.09.24 20:17:44 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:44 | - | 20,100 |
26.09.24 20:17:36 | - | 20,110 |
26.09.24 20:17:09 | - | 20,100 |
26.09.24 20:17:08 | - | 20,100 |
26.09.24 20:17:08 | - | 20,100 |
26.09.24 20:17:08 | - | 20,110 |
26.09.24 20:17:08 | - | 20,100 |
26.09.24 20:17:07 | - | 20,110 |
26.09.24 20:17:07 | - | 20,110 |
26.09.24 20:17:07 | - | 20,100 |
26.09.24 20:17:07 | - | 20,100 |
26.09.24 20:17:04 | - | 20,110 |
26.09.24 20:17:04 | - | 20,110 |
26.09.24 20:17:02 | - | 20,100 |
26.09.24 20:17:02 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:02 | - | 20,100 |
26.09.24 20:17:02 | - | 20,100 |
26.09.24 20:17:01 | - | 20,110 |
26.09.24 20:17:01 | - | 20,110 |
26.09.24 20:17:01 | - | 20,110 |
26.09.24 20:16:17 | - | 20,100 |
26.09.24 20:16:14 | - | 20,100 |
26.09.24 20:16:14 | - | 20,100 |
26.09.24 20:16:14 | - | 20,100 |
26.09.24 20:15:13 | - | 20,100 |
26.09.24 20:07:56 | - | 20,070 |
26.09.24 19:59:33 | - | 20,060 |
26.09.24 19:42:02 | - | 20,050 |
26.09.24 19:42:01 | - | 20,040 |
26.09.24 19:41:59 | - | 20,050 |