BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:45 | - | 63,060 |
04.10.24 21:52:43 | - | 63,080 |
04.10.24 21:52:42 | - | 63,060 |
04.10.24 21:52:41 | - | 63,080 |
04.10.24 21:52:39 | - | 63,060 |
04.10.24 21:52:38 | - | 63,080 |
04.10.24 21:52:34 | - | 63,060 |
04.10.24 21:52:28 | - | 63,080 |
04.10.24 21:52:23 | - | 63,080 |
04.10.24 21:52:22 | - | 63,080 |
04.10.24 21:52:20 | - | 63,060 |
04.10.24 21:52:19 | - | 63,040 |
04.10.24 21:52:18 | - | 63,060 |
04.10.24 21:52:15 | - | 63,060 |
04.10.24 21:52:14 | - | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:12 | - | 63,080 |
04.10.24 21:52:11 | - | 63,060 |
04.10.24 21:52:10 | - | 63,060 |
04.10.24 21:52:08 | - | 63,080 |
04.10.24 21:52:07 | - | 63,080 |
04.10.24 21:52:06 | - | 63,080 |
04.10.24 21:51:50 | - | 63,080 |
04.10.24 21:51:49 | - | 63,060 |
04.10.24 21:51:44 | - | 63,100 |
04.10.24 21:51:42 | - | 63,140 |
04.10.24 21:51:38 | - | 63,160 |
04.10.24 21:51:24 | - | 63,160 |
04.10.24 21:51:23 | - | 63,160 |
04.10.24 21:51:20 | - | 63,140 |
04.10.24 21:51:19 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:17 | - | 63,140 |
04.10.24 21:51:15 | - | 63,120 |
04.10.24 21:51:14 | - | 63,140 |
04.10.24 21:51:13 | - | 63,160 |
04.10.24 21:51:04 | - | 63,200 |
04.10.24 21:51:02 | - | 63,200 |
04.10.24 21:50:56 | - | 63,220 |
04.10.24 21:50:55 | - | 63,220 |
04.10.24 21:50:54 | - | 63,220 |
04.10.24 21:50:45 | - | 63,220 |
04.10.24 21:50:43 | - | 63,220 |
04.10.24 21:50:42 | - | 63,220 |
04.10.24 21:50:37 | - | 63,220 |
04.10.24 21:50:35 | - | 63,200 |
04.10.24 21:50:34 | - | 63,200 |