BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:20 | - | 63,080 |
09.10.24 17:36:19 | - | 63,080 |
09.10.24 17:36:18 | - | 63,080 |
09.10.24 17:36:17 | - | 63,080 |
09.10.24 17:36:16 | - | 63,080 |
09.10.24 17:36:15 | - | 63,060 |
09.10.24 17:36:14 | - | 63,080 |
09.10.24 17:36:13 | - | 63,080 |
09.10.24 17:36:12 | - | 63,080 |
09.10.24 17:36:03 | - | 63,080 |
09.10.24 17:36:01 | - | 63,080 |
09.10.24 17:36:00 | - | 63,100 |
09.10.24 17:35:56 | - | 63,080 |
09.10.24 17:35:55 | - | 63,080 |
09.10.24 17:35:52 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:48 | - | 63,060 |
09.10.24 17:34:22 | - | 63,060 |
09.10.24 17:34:21 | - | 63,060 |
09.10.24 17:34:20 | - | 63,060 |
09.10.24 17:34:19 | - | 63,060 |
09.10.24 17:34:18 | - | 63,060 |
09.10.24 17:34:17 | - | 63,060 |
09.10.24 17:34:16 | - | 63,060 |
09.10.24 17:34:15 | - | 63,060 |
09.10.24 17:34:13 | - | 63,060 |
09.10.24 17:34:12 | - | 63,060 |
09.10.24 17:34:02 | - | 63,060 |
09.10.24 17:34:01 | - | 63,060 |
09.10.24 17:34:00 | - | 63,080 |
09.10.24 17:33:59 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:57 | - | 63,020 |
09.10.24 17:33:17 | - | 63,020 |
09.10.24 17:33:16 | - | 63,000 |
09.10.24 17:33:14 | - | 63,000 |
09.10.24 17:33:13 | - | 63,000 |
09.10.24 17:33:13 | - | 63,000 |
09.10.24 17:33:11 | - | 63,000 |
09.10.24 17:33:11 | - | 63,000 |
09.10.24 17:32:44 | - | 63,020 |
09.10.24 17:32:43 | - | 63,000 |
09.10.24 17:32:42 | - | 63,020 |
09.10.24 17:32:41 | - | 63,000 |
09.10.24 17:32:40 | - | 62,980 |
09.10.24 17:32:39 | - | 63,000 |
09.10.24 17:32:38 | - | 62,980 |