BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:11 | - | 62,600 |
09.10.24 16:15:10 | - | 62,580 |
09.10.24 16:15:03 | - | 62,620 |
09.10.24 16:14:47 | - | 62,640 |
09.10.24 16:14:43 | - | 62,620 |
09.10.24 16:14:42 | - | 62,700 |
09.10.24 16:14:41 | - | 62,680 |
09.10.24 16:14:40 | - | 62,700 |
09.10.24 16:14:39 | - | 62,700 |
09.10.24 16:14:38 | - | 62,700 |
09.10.24 16:14:37 | - | 62,680 |
09.10.24 16:14:36 | - | 62,700 |
09.10.24 16:13:48 | - | 62,700 |
09.10.24 16:13:47 | - | 62,700 |
09.10.24 16:13:46 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:45 | - | 62,700 |
09.10.24 16:13:44 | - | 62,700 |
09.10.24 16:13:43 | - | 62,700 |
09.10.24 16:13:42 | - | 62,700 |
09.10.24 16:13:41 | - | 62,700 |
09.10.24 16:13:40 | - | 62,700 |
09.10.24 16:13:39 | - | 62,700 |
09.10.24 16:13:38 | - | 62,700 |
09.10.24 16:13:34 | - | 62,700 |
09.10.24 16:13:33 | - | 62,720 |
09.10.24 16:13:21 | - | 62,700 |
09.10.24 16:13:07 | - | 62,720 |
09.10.24 16:13:05 | - | 62,700 |
09.10.24 16:13:04 | - | 62,720 |
09.10.24 16:13:03 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:19 | - | 62,660 |
09.10.24 16:12:07 | - | 62,660 |
09.10.24 16:12:01 | - | 62,660 |
09.10.24 16:12:00 | - | 62,660 |
09.10.24 16:11:49 | - | 62,660 |
09.10.24 16:11:48 | - | 62,640 |
09.10.24 16:11:47 | - | 62,640 |
09.10.24 16:11:46 | - | 62,640 |
09.10.24 16:11:41 | - | 62,640 |
09.10.24 16:11:40 | - | 62,660 |
09.10.24 16:11:39 | - | 62,660 |
09.10.24 16:11:38 | - | 62,660 |
09.10.24 16:11:37 | - | 62,660 |
09.10.24 16:11:36 | - | 62,660 |
09.10.24 16:11:35 | - | 62,660 |