BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:21 | - | 62,540 |
09.10.24 16:31:20 | - | 62,500 |
09.10.24 16:31:18 | - | 62,500 |
09.10.24 16:31:17 | - | 62,580 |
09.10.24 16:31:06 | - | 62,580 |
09.10.24 16:31:01 | - | 62,580 |
09.10.24 16:31:00 | - | 62,600 |
09.10.24 16:30:59 | - | 62,580 |
09.10.24 16:30:58 | - | 62,600 |
09.10.24 16:30:57 | - | 62,580 |
09.10.24 16:30:56 | - | 62,600 |
09.10.24 16:30:55 | - | 62,580 |
09.10.24 16:30:54 | - | 62,600 |
09.10.24 16:30:53 | - | 62,580 |
09.10.24 16:30:52 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:51 | - | 62,580 |
09.10.24 16:30:50 | - | 62,600 |
09.10.24 16:30:49 | - | 62,580 |
09.10.24 16:30:48 | - | 62,600 |
09.10.24 16:30:47 | - | 62,580 |
09.10.24 16:30:43 | - | 62,600 |
09.10.24 16:30:36 | - | 62,580 |
09.10.24 16:30:28 | - | 62,600 |
09.10.24 16:30:23 | - | 62,580 |
09.10.24 16:30:22 | - | 62,560 |
09.10.24 16:30:21 | - | 62,560 |
09.10.24 16:30:18 | - | 62,560 |
09.10.24 16:30:11 | - | 62,560 |
09.10.24 16:30:10 | - | 62,560 |
09.10.24 16:30:07 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:04 | - | 62,560 |
09.10.24 16:29:54 | - | 62,580 |
09.10.24 16:29:53 | - | 62,600 |
09.10.24 16:29:49 | - | 62,620 |
09.10.24 16:29:45 | - | 62,620 |
09.10.24 16:29:43 | - | 62,600 |
09.10.24 16:29:42 | - | 62,580 |
09.10.24 16:29:41 | - | 62,620 |
09.10.24 16:29:34 | - | 62,660 |
09.10.24 16:29:33 | - | 62,660 |
09.10.24 16:29:22 | - | 62,660 |
09.10.24 16:29:21 | - | 62,660 |
09.10.24 16:29:05 | - | 62,660 |
09.10.24 16:29:04 | - | 62,640 |
09.10.24 16:29:03 | - | 62,640 |