BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:29 | - | 63,040 |
09.10.24 17:06:28 | - | 63,040 |
09.10.24 17:06:27 | - | 63,040 |
09.10.24 17:06:26 | - | 63,040 |
09.10.24 17:06:21 | - | 63,060 |
09.10.24 17:06:10 | - | 63,040 |
09.10.24 17:06:09 | - | 63,020 |
09.10.24 17:05:59 | - | 62,980 |
09.10.24 17:05:57 | - | 63,000 |
09.10.24 17:05:56 | - | 62,980 |
09.10.24 17:05:52 | - | 63,000 |
09.10.24 17:05:51 | - | 63,000 |
09.10.24 17:05:50 | - | 63,000 |
09.10.24 17:05:49 | - | 63,000 |
09.10.24 17:05:48 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:45 | - | 63,020 |
09.10.24 17:05:44 | - | 63,020 |
09.10.24 17:05:40 | - | 63,000 |
09.10.24 17:05:39 | - | 62,980 |
09.10.24 17:05:38 | - | 63,000 |
09.10.24 17:05:36 | - | 62,960 |
09.10.24 17:05:35 | - | 62,960 |
09.10.24 17:05:34 | - | 62,960 |
09.10.24 17:05:32 | - | 62,920 |
09.10.24 17:05:31 | - | 62,880 |
09.10.24 17:05:30 | - | 62,860 |
09.10.24 17:05:29 | - | 62,880 |
09.10.24 17:05:28 | - | 62,880 |
09.10.24 17:05:27 | - | 62,860 |
09.10.24 17:05:26 | - | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:25 | - | 62,840 |
09.10.24 17:04:55 | - | 62,840 |
09.10.24 17:04:31 | - | 62,840 |
09.10.24 17:04:28 | - | 62,820 |
09.10.24 17:04:27 | - | 62,820 |
09.10.24 17:04:26 | - | 62,820 |
09.10.24 17:04:25 | - | 62,820 |
09.10.24 17:04:15 | - | 62,800 |
09.10.24 17:04:14 | - | 62,800 |
09.10.24 17:04:05 | - | 62,820 |
09.10.24 17:04:04 | - | 62,800 |
09.10.24 17:04:03 | - | 62,840 |
09.10.24 17:02:46 | - | 62,860 |
09.10.24 17:02:45 | - | 62,840 |
09.10.24 17:02:44 | - | 62,880 |