E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:32:55 | - | 11,485 |
21.11.24 10:32:44 | - | 11,485 |
21.11.24 10:32:19 | - | 11,485 |
21.11.24 10:32:14 | - | 11,485 |
21.11.24 10:31:27 | - | 11,480 |
21.11.24 10:31:26 | - | 11,475 |
21.11.24 10:31:12 | - | 11,480 |
21.11.24 10:30:35 | - | 11,475 |
21.11.24 10:30:17 | - | 11,480 |
21.11.24 10:30:08 | - | 11,475 |
21.11.24 10:30:07 | - | 11,470 |
21.11.24 10:30:01 | - | 11,475 |
21.11.24 10:29:54 | - | 11,480 |
21.11.24 10:29:53 | - | 11,475 |
21.11.24 10:29:23 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:18 | - | 11,475 |
21.11.24 10:29:14 | - | 11,480 |
21.11.24 10:29:06 | - | 11,475 |
21.11.24 10:29:05 | - | 11,480 |
21.11.24 10:29:03 | - | 11,475 |
21.11.24 10:28:55 | - | 11,480 |
21.11.24 10:28:54 | - | 11,475 |
21.11.24 10:28:42 | - | 11,480 |
21.11.24 10:28:41 | - | 11,475 |
21.11.24 10:28:23 | - | 11,480 |
21.11.24 10:28:15 | - | 11,475 |
21.11.24 10:27:59 | - | 11,470 |
21.11.24 10:27:53 | - | 11,475 |
21.11.24 10:27:52 | - | 11,470 |
21.11.24 10:27:42 | - | 11,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:41 | - | 11,475 |
21.11.24 10:27:37 | - | 11,475 |
21.11.24 10:27:35 | - | 11,475 |
21.11.24 10:27:21 | - | 11,480 |
21.11.24 10:27:17 | - | 11,480 |
21.11.24 10:27:16 | - | 11,480 |
21.11.24 10:27:12 | - | 11,480 |
21.11.24 10:27:11 | - | 11,480 |
21.11.24 10:27:02 | - | 11,480 |
21.11.24 10:26:59 | - | 11,485 |
21.11.24 10:26:57 | - | 11,485 |
21.11.24 10:26:54 | - | 11,485 |
21.11.24 10:26:53 | - | 11,485 |
21.11.24 10:26:45 | - | 11,490 |
21.11.24 10:26:26 | - | 11,490 |