E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:31:01 | - | 15,370 |
06.06.25 13:31:00 | - | 15,365 |
06.06.25 13:31:00 | - | 15,370 |
06.06.25 13:30:59 | - | 15,365 |
06.06.25 13:30:59 | - | 15,370 |
06.06.25 13:30:58 | - | 15,370 |
06.06.25 13:30:56 | - | 15,370 |
06.06.25 13:30:55 | - | 15,365 |
06.06.25 13:30:46 | - | 15,370 |
06.06.25 13:30:37 | - | 15,365 |
06.06.25 13:30:37 | - | 15,370 |
06.06.25 13:30:04 | - | 15,365 |
06.06.25 13:29:05 | - | 15,360 |
06.06.25 13:26:33 | - | 15,365 |
06.06.25 13:25:27 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:25 | - | 15,365 |
06.06.25 13:23:58 | - | 15,370 |
06.06.25 13:23:57 | - | 15,365 |
06.06.25 13:23:57 | - | 15,370 |
06.06.25 13:22:42 | - | 15,365 |
06.06.25 13:22:40 | - | 15,370 |
06.06.25 13:22:40 | - | 15,365 |
06.06.25 13:22:39 | - | 15,370 |
06.06.25 13:22:38 | - | 15,365 |
06.06.25 13:22:35 | - | 15,370 |
06.06.25 13:22:35 | - | 15,365 |
06.06.25 13:22:16 | - | 15,370 |
06.06.25 13:21:51 | - | 15,370 |
06.06.25 13:21:08 | - | 15,365 |
06.06.25 13:20:14 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:03 | - | 15,375 |
06.06.25 13:19:57 | - | 15,370 |
06.06.25 13:18:40 | - | 15,375 |
06.06.25 13:18:06 | - | 15,370 |
06.06.25 13:17:23 | - | 15,375 |
06.06.25 13:17:23 | - | 15,370 |
06.06.25 13:16:39 | - | 15,375 |
06.06.25 13:14:22 | - | 15,370 |
06.06.25 13:14:01 | - | 15,375 |
06.06.25 13:14:00 | - | 15,370 |
06.06.25 13:14:00 | - | 15,375 |
06.06.25 13:13:59 | - | 15,370 |
06.06.25 13:13:57 | - | 15,375 |
06.06.25 13:13:55 | - | 15,370 |
06.06.25 13:13:55 | - | 15,375 |