E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:48 | - | 15,260 |
09:15:39 | - | 15,255 |
09:15:20 | - | 15,260 |
09:15:19 | - | 15,255 |
09:15:17 | - | 15,250 |
09:15:16 | - | 15,255 |
09:15:00 | - | 15,255 |
09:14:53 | - | 15,240 |
09:14:52 | - | 15,245 |
09:14:52 | - | 15,240 |
09:14:39 | - | 15,235 |
09:14:18 | - | 15,240 |
09:14:17 | - | 15,240 |
09:14:13 | - | 15,245 |
09:14:13 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:12 | - | 15,240 |
09:13:56 | - | 15,235 |
09:13:55 | - | 15,240 |
09:13:40 | - | 15,235 |
09:13:37 | - | 15,230 |
09:13:22 | - | 15,235 |
09:13:17 | - | 15,230 |
09:13:17 | - | 15,235 |
09:13:14 | - | 15,240 |
09:13:10 | - | 15,235 |
09:13:09 | - | 15,240 |
09:13:06 | - | 15,235 |
09:13:00 | - | 15,240 |
09:12:58 | - | 15,245 |
09:12:58 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:46 | - | 15,245 |
09:12:46 | - | 15,240 |
09:12:34 | - | 15,245 |
09:12:32 | - | 15,250 |
09:12:30 | - | 15,245 |
09:12:28 | - | 15,250 |
09:12:22 | - | 15,255 |
09:12:21 | - | 15,250 |
09:12:16 | - | 15,255 |
09:12:13 | - | 15,260 |
09:12:01 | - | 15,255 |
09:11:51 | - | 15,250 |
09:11:45 | - | 15,245 |
09:11:34 | - | 15,250 |
09:11:31 | - | 15,255 |