E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:39:19 | - | 11,515 |
21.11.24 09:39:04 | - | 11,520 |
21.11.24 09:39:03 | - | 11,515 |
21.11.24 09:39:00 | - | 11,515 |
21.11.24 09:38:42 | - | 11,520 |
21.11.24 09:38:39 | - | 11,515 |
21.11.24 09:38:35 | - | 11,520 |
21.11.24 09:38:30 | - | 11,515 |
21.11.24 09:38:28 | - | 11,515 |
21.11.24 09:38:22 | - | 11,515 |
21.11.24 09:38:19 | - | 11,515 |
21.11.24 09:38:16 | - | 11,520 |
21.11.24 09:38:15 | - | 11,515 |
21.11.24 09:38:14 | - | 11,520 |
21.11.24 09:38:13 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:37:59 | - | 11,520 |
21.11.24 09:37:58 | - | 11,520 |
21.11.24 09:37:33 | - | 11,520 |
21.11.24 09:37:32 | - | 11,520 |
21.11.24 09:37:31 | - | 11,520 |
21.11.24 09:37:25 | - | 11,520 |
21.11.24 09:36:41 | - | 11,520 |
21.11.24 09:36:39 | - | 11,520 |
21.11.24 09:36:29 | - | 11,520 |
21.11.24 09:36:28 | - | 11,520 |
21.11.24 09:36:16 | - | 11,520 |
21.11.24 09:36:15 | - | 11,515 |
21.11.24 09:36:00 | - | 11,520 |
21.11.24 09:35:59 | - | 11,520 |
21.11.24 09:34:42 | - | 11,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:26 | - | 11,520 |
21.11.24 09:34:25 | - | 11,520 |
21.11.24 09:34:24 | - | 11,520 |
21.11.24 09:34:22 | - | 11,525 |
21.11.24 09:34:21 | - | 11,520 |
21.11.24 09:34:16 | - | 11,525 |
21.11.24 09:34:15 | - | 11,525 |
21.11.24 09:34:14 | - | 11,530 |
21.11.24 09:34:13 | - | 11,525 |
21.11.24 09:34:12 | - | 11,530 |
21.11.24 09:34:11 | - | 11,520 |
21.11.24 09:34:10 | - | 11,525 |
21.11.24 09:34:09 | - | 11,530 |
21.11.24 09:34:07 | - | 11,525 |
21.11.24 09:34:06 | - | 11,525 |